24359 中升摩利六甲购Ａ (认购证)
按盘价 
0.117 -0.007 (-5.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.124 | 12.240 | 1,200,000 | 0 | 0.000 | 600,000 | 0.129 | 600,000 | 0.131 |
| 11/02/2026 | 0.139 | 12.590 | 1,620,000 | 0 | 0.000 | 810,000 | 0.142 | 810,000 | 0.141 |
| 10/02/2026 | 0.141 | 12.650 | 630,000 | 0 | 0.000 | 315,000 | 0.135 | 315,000 | 0.135 |
| 09/02/2026 | 0.123 | 12.190 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.128 | 1,610,000 | 0.128 |
| 06/02/2026 | 0.116 | 11.930 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.114 | 1,010,000 | 0.114 |
| 05/02/2026 | 0.120 | 12.080 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.125 | 1,000,000 | 0.125 |
| 04/02/2026 | 0.120 | 12.010 | 320,000 | 0 | 0.000 | 160,000 | 0.127 | 160,000 | 0.126 |
| 03/02/2026 | 11.820 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 11.600 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 11.650 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 12.130 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 12.250 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 12.350 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 12.670 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 12.920 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 12.560 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 12.360 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 12.050 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 11.900 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 12.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |