24364 中寿摩利六七购Ｂ (认购证)
按盘价 
0.235 +0.062 (+35.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.173 | 32.180 | 42,480,000 | 2,480,000 | 3.100 | 20,160,000 | 0.174 | 20,040,000 | 0.175 |
| 23/01/2026 | 0.154 | 31.540 | 20,640,000 | 2,600,000 | 3.250 | 8,670,000 | 0.143 | 8,500,000 | 0.142 |
| 22/01/2026 | 0.152 | 31.720 | 42,900,000 | 2,770,000 | 3.463 | 19,690,000 | 0.182 | 20,140,000 | 0.181 |
| 21/01/2026 | 0.198 | 32.980 | 71,280,000 | 2,320,000 | 2.900 | 33,860,000 | 0.196 | 34,050,000 | 0.195 |
| 20/01/2026 | 0.215 | 33.400 | 42,180,000 | 2,130,000 | 2.662 | 18,290,000 | 0.187 | 19,170,000 | 0.186 |
| 19/01/2026 | 0.173 | 32.020 | 41,860,000 | 1,250,000 | 1.562 | 20,300,000 | 0.175 | 20,510,000 | 0.175 |
| 16/01/2026 | 0.178 | 31.940 | 40,710,000 | 1,040,000 | 1.300 | 20,130,000 | 0.175 | 20,190,000 | 0.175 |
| 15/01/2026 | 0.185 | 31.760 | 31,150,000 | 980,000 | 1.225 | 15,040,000 | 0.206 | 16,020,000 | 0.205 |
| 14/01/2026 | 0.235 | 32.700 | 26,520,000 | 0 | 0.000 | 13,260,000 | 0.232 | 13,260,000 | 0.231 |
| 13/01/2026 | 0.260 | 33.000 | 1,140,000 | 0 | 0.000 | 570,000 | 0.247 | 570,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |