24365 友邦汇丰六三购Ａ (认购证)
按盘价 
0.395 +0.030 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.395 | 69.650 | 0 | ||||||
| 27/09/2024 | 0.365 | 68.350 | 90,000 | 4,400,000 | 2.930 | 90,000 | 0.363 | ||
| 26/09/2024 | 0.285 | 63.600 | 4,070,000 | 4,490,000 | 2.990 | 70,000 | 0.285 | 4,000,000 | 0.280 |
| 25/09/2024 | 0.249 | 60.650 | 2,020,000 | 560,000 | 0.370 | 2,020,000 | 0.249 | ||
| 24/09/2024 | 0.229 | 59.650 | 2,010,000 | 2,580,000 | 1.720 | 10,000 | 0.227 | 2,000,000 | 0.226 |
| 23/09/2024 | 0.211 | 58.100 | 10,000 | 590,000 | 0.390 | 10,000 | 0.218 | ||
| 20/09/2024 | 0.207 | 58.250 | 60,000 | 600,000 | 0.400 | 60,000 | 0.207 | ||
| 19/09/2024 | 0.188 | 56.450 | 0 | 660,000 | 0.440 | ||||
| 17/09/2024 | 0.171 | 55.000 | 640,000 | 660,000 | 0.440 | 640,000 | 0.173 | ||
| 16/09/2024 | 0.168 | 54.750 | 0 | 1,300,000 | 0.870 | ||||
| 13/09/2024 | 0.171 | 54.850 | 150,000 | 1,300,000 | 0.870 | 150,000 | 0.180 | ||
| 12/09/2024 | 0.172 | 55.150 | 1,510,000 | 1,450,000 | 0.970 | 360,000 | 0.169 | 450,000 | 0.172 |
| 11/09/2024 | 0.155 | 53.200 | 1,510,000 | 1,360,000 | 0.910 | 730,000 | 0.150 | 680,000 | 0.151 |
| 10/09/2024 | 0.158 | 53.500 | 2,850,000 | 1,410,000 | 0.940 | 1,350,000 | 0.166 | 1,500,000 | 0.168 |
| 09/09/2024 | 0.164 | 54.000 | 2,640,000 | 1,260,000 | 0.840 | 1,320,000 | 0.168 | 1,320,000 | 0.167 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.172 | 54.555 | 900,000 | 1,260,000 | 0.840 | 450,000 | 0.172 | 450,000 | 0.173 |
| 04/09/2024 | 0.167 | 53.805 | 1,450,000 | 1,260,000 | 0.840 | 450,000 | 0.166 | 1,000,000 | 0.164 |
| 03/09/2024 | 0.173 | 54.305 | 300,000 | 710,000 | 0.470 | 150,000 | 0.172 | 150,000 | 0.172 |
| 02/09/2024 | 0.174 | 54.655 | 100,000 | 710,000 | 0.470 | 100,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |