24366 五矿摩利六六购Ａ (认购证)
按盘价 
0.023 +0.009 (+64.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.014 | 10.120 | 460,000 | 5,320,000 | 11.083 | 380,000 | 0.014 | 40,000 | 0.014 |
| 11/05/2026 | 0.012 | 9.960 | 120,000 | 5,660,000 | 11.792 | 120,000 | 0.012 | ||
| 08/05/2026 | 0.013 | 10.000 | 80,000 | 5,780,000 | 12.042 | ||||
| 07/05/2026 | 0.012 | 9.380 | 0 | 5,780,000 | 12.042 | ||||
| 06/05/2026 | 0.014 | 8.740 | 0 | 5,780,000 | 12.042 | ||||
| 05/05/2026 | 0.014 | 8.270 | 0 | 5,780,000 | 12.042 | ||||
| 04/05/2026 | 0.014 | 8.280 | 0 | 5,780,000 | 12.042 | ||||
| 30/04/2026 | 0.014 | 8.310 | 0 | 5,780,000 | 12.042 | ||||
| 29/04/2026 | 0.014 | 8.700 | 0 | 5,780,000 | 12.042 | ||||
| 28/04/2026 | 0.014 | 8.630 | 0 | 5,780,000 | 12.042 | ||||
| 27/04/2026 | 0.014 | 8.820 | 0 | 5,780,000 | 12.042 | ||||
| 24/04/2026 | 0.014 | 9.070 | 360,000 | 5,780,000 | 12.042 | 180,000 | 0.015 | 180,000 | 0.016 |
| 23/04/2026 | 0.018 | 9.200 | 240,000 | 5,780,000 | 12.042 | 240,000 | 0.017 | ||
| 22/04/2026 | 0.015 | 9.080 | 0 | 6,020,000 | 12.542 | ||||
| 21/04/2026 | 0.014 | 8.450 | 0 | 6,020,000 | 12.542 | ||||
| 20/04/2026 | 0.014 | 8.560 | 0 | 6,020,000 | 12.542 | ||||
| 17/04/2026 | 0.014 | 8.420 | 0 | 6,020,000 | 12.542 | ||||
| 16/04/2026 | 0.014 | 8.700 | 3,140,000 | 6,020,000 | 12.542 | 3,140,000 | 0.012 | ||
| 15/04/2026 | 0.014 | 8.510 | 1,000,000 | 9,160,000 | 19.083 | 1,000,000 | 0.019 | ||
| 14/04/2026 | 0.017 | 8.500 | 1,100,000 | 10,160,000 | 21.167 | 1,100,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |