24376 金沙花旗六七购Ａ (认购证)
按盘价 
0.069 -0.044 (-38.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.113 | 18.840 | 9,164,000 | 1,490,000 | 2.230 | 4,560,000 | 0.108 | 4,604,000 | 0.107 |
| 27/01/2026 | 0.114 | 18.770 | 14,332,000 | 1,446,000 | 2.170 | 7,022,000 | 0.117 | 7,200,000 | 0.116 |
| 26/01/2026 | 0.116 | 18.830 | 8,070,000 | 1,268,000 | 1.900 | 4,020,000 | 0.117 | 4,050,000 | 0.118 |
| 23/01/2026 | 0.116 | 18.760 | 7,500,000 | 1,238,000 | 1.860 | 3,718,000 | 0.119 | 3,782,000 | 0.119 |
| 22/01/2026 | 0.113 | 18.660 | 8,094,000 | 1,174,000 | 1.760 | 4,030,000 | 0.112 | 4,064,000 | 0.112 |
| 21/01/2026 | 0.103 | 18.400 | 8,602,000 | 1,140,000 | 1.710 | 4,116,000 | 0.099 | 4,486,000 | 0.100 |
| 20/01/2026 | 0.106 | 18.450 | 7,378,000 | 770,000 | 1.150 | 3,618,000 | 0.103 | 3,720,000 | 0.102 |
| 19/01/2026 | 0.104 | 18.340 | 9,842,000 | 668,000 | 1.000 | 5,036,000 | 0.116 | 4,806,000 | 0.115 |
| 16/01/2026 | 0.124 | 18.590 | 9,156,000 | 898,000 | 1.350 | 4,338,000 | 0.132 | 4,758,000 | 0.132 |
| 15/01/2026 | 0.140 | 18.930 | 11,712,000 | 478,000 | 0.720 | 5,840,000 | 0.132 | 5,812,000 | 0.132 |
| 14/01/2026 | 0.134 | 18.780 | 21,700,000 | 506,000 | 0.760 | 10,616,000 | 0.138 | 10,916,000 | 0.137 |
| 13/01/2026 | 0.126 | 18.530 | 20,618,000 | 206,000 | 0.310 | 10,206,000 | 0.137 | 10,412,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |