24379 中移法巴六七购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.089 | 80.900 | 12,250,000 | ||||||
| 27/01/2026 | 0.062 | 78.500 | 6,055,000 | 1,525,000 | 3.812 | 2,765,000 | 0.063 | 3,290,000 | 0.062 |
| 26/01/2026 | 0.061 | 78.800 | 2,495,000 | 1,000,000 | 2.500 | 1,200,000 | 0.064 | 1,295,000 | 0.064 |
| 23/01/2026 | 0.067 | 79.500 | 2,160,000 | 905,000 | 2.262 | 1,080,000 | 0.063 | 1,080,000 | 0.064 |
| 22/01/2026 | 0.063 | 79.000 | 2,140,000 | 905,000 | 2.262 | 1,145,000 | 0.068 | 995,000 | 0.068 |
| 21/01/2026 | 0.066 | 79.200 | 3,210,000 | 1,055,000 | 2.637 | 1,620,000 | 0.063 | 1,590,000 | 0.056 |
| 20/01/2026 | 0.063 | 79.300 | 2,470,000 | 1,085,000 | 2.712 | 1,165,000 | 0.063 | 1,305,000 | 0.062 |
| 19/01/2026 | 0.061 | 79.300 | 1,530,000 | 945,000 | 2.362 | 415,000 | 0.062 | 990,000 | 0.062 |
| 16/01/2026 | 0.067 | 80.100 | 1,710,000 | 370,000 | 0.925 | 670,000 | 0.071 | 1,040,000 | 0.070 |
| 15/01/2026 | 0.099 | 80.600 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.132 | 80.800 | 10,000 | 0 | 0.000 | 5,000 | 0.132 | 5,000 | 0.141 |
| 13/01/2026 | 80.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |