24380 恒指摩通四乙购Ｄ (认购证)
按盘价 
0.199 +0.001 (+0.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.198 | 19,366.960 | 0 | 10,000 | 0.003 | ||||
| 27/11/2024 | 0.236 | 19,603.130 | 50,000 | 10,000 | 0.003 | 50,000 | 0.235 | ||
| 26/11/2024 | 0.164 | 19,159.200 | 0 | 60,000 | 0.020 | ||||
| 25/11/2024 | 0.170 | 19,150.990 | 0 | 60,000 | 0.020 | ||||
| 22/11/2024 | 0.184 | 19,229.970 | 0 | 60,000 | 0.020 | ||||
| 21/11/2024 | 0.244 | 19,601.110 | 100,000 | 60,000 | 0.020 | 50,000 | 0.246 | 50,000 | 0.249 |
| 20/11/2024 | 0.255 | 19,705.010 | 0 | 60,000 | 0.020 | ||||
| 19/11/2024 | 0.250 | 19,663.670 | 40,000 | 60,000 | 0.020 | 20,000 | 0.249 | 20,000 | 0.248 |
| 18/11/2024 | 0.248 | 19,576.610 | 140,000 | 60,000 | 0.020 | 70,000 | 0.249 | 70,000 | 0.251 |
| 15/11/2024 | 0.234 | 19,426.340 | 10,000 | 60,000 | 0.020 | 10,000 | 0.255 | ||
| 14/11/2024 | 0.232 | 19,435.810 | 0 | 50,000 | 0.017 | ||||
| 13/11/2024 | 0.295 | 19,823.450 | 0 | 50,000 | 0.017 | ||||
| 12/11/2024 | 0.295 | 19,846.880 | 0 | 50,000 | 0.017 | ||||
| 11/11/2024 | 0.390 | 20,426.930 | 0 | 50,000 | 0.017 | ||||
| 08/11/2024 | 0.475 | 20,728.190 | 0 | 50,000 | 0.017 | ||||
| 07/11/2024 | 0.500 | 20,953.340 | 20,000 | 50,000 | 0.017 | 20,000 | 0.475 | ||
| 06/11/2024 | 0.430 | 20,538.380 | 20,000 | 70,000 | 0.023 | 20,000 | 0.440 | ||
| 05/11/2024 | 0.510 | 21,006.970 | 20,000 | 50,000 | 0.017 | 20,000 | 0.495 | ||
| 04/11/2024 | 0.440 | 20,567.520 | 0 | 70,000 | 0.023 | ||||
| 01/11/2024 | 0.435 | 20,506.430 | 0 | 70,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |