24381 恒指摩通四甲购B (认购证)
实时 按盘价 升0.550 +0.080 (+17.021%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/202421,006.9700
04/11/202420,567.5200310,0000.103
01/11/202420,506.4300310,0000.103
31/10/202420,317.3300310,0000.103
30/10/202420,380.6400310,0000.103
29/10/202420,701.1400310,0000.103
28/10/202420,599.3600310,0000.103
25/10/202420,590.1500310,0000.103
24/10/202420,489.6200310,0000.103
23/10/202420,760.1500310,0000.103
22/10/202420,498.9500310,0000.103
21/10/202420,478.4600310,0000.103
18/10/202420,804.1100310,0000.103
17/10/202420,079.1000310,0000.103
16/10/202420,286.8500310,0000.103110,0000.460110,0000.477
15/10/202420,318.7900310,0000.103
14/10/202421,092.8700310,0000.103
10/10/202421,251.9800310,0000.103
09/10/202420,637.2400310,0000.103
08/10/202420,926.7900310,0000.103
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。