24381 恒指摩通四甲购Ｂ (认购证)
按盘价 
0.630 +0.100 (+18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.630 | 21,133.680 | 100,000 | ||||||
| 27/09/2024 | 0.530 | 20,632.300 | 520,000 | 510,000 | 0.170 | 420,000 | 0.507 | 100,000 | 0.470 |
| 26/09/2024 | 0.400 | 19,924.580 | 1,170,000 | 830,000 | 0.277 | 1,170,000 | 0.309 | ||
| 25/09/2024 | 0.255 | 19,129.100 | 6,550,000 | 2,000,000 | 0.667 | 3,180,000 | 0.301 | 3,210,000 | 0.324 |
| 24/09/2024 | 0.240 | 19,000.560 | 79,250,000 | 1,970,000 | 0.657 | 41,690,000 | 0.210 | 36,760,000 | 0.207 |
| 23/09/2024 | 0.131 | 18,247.110 | 11,220,000 | 6,900,000 | 2.300 | 4,780,000 | 0.143 | 6,370,000 | 0.147 |
| 20/09/2024 | 0.134 | 18,258.570 | 31,140,000 | 5,310,000 | 1.770 | 19,130,000 | 0.136 | 11,550,000 | 0.139 |
| 19/09/2024 | 0.113 | 18,013.160 | 1,309,580,000 | 12,890,000 | 4.297 | 654,180,000 | 0.083 | 652,030,000 | 0.083 |
| 17/09/2024 | 0.082 | 17,660.020 | 770,710,000 | 15,040,000 | 5.013 | 386,270,000 | 0.073 | 382,940,000 | 0.073 |
| 16/09/2024 | 0.064 | 17,422.120 | 3,035,600,000 | 18,370,000 | 6.123 | 1,512,780,000 | 0.059 | 1,517,290,000 | 0.059 |
| 13/09/2024 | 0.065 | 17,369.090 | 3,990,000 | 13,860,000 | 4.620 | 3,550,000 | 0.070 | 440,000 | 0.071 |
| 12/09/2024 | 0.058 | 17,240.390 | 15,790,000 | 16,970,000 | 5.657 | 11,360,000 | 0.058 | 3,500,000 | 0.055 |
| 11/09/2024 | 0.050 | 17,108.710 | 17,840,000 | 24,830,000 | 8.277 | 5,960,000 | 0.049 | 9,610,000 | 0.046 |
| 10/09/2024 | 0.057 | 17,234.090 | 12,660,000 | 21,180,000 | 7.060 | 6,630,000 | 0.058 | 4,630,000 | 0.056 |
| 09/09/2024 | 0.055 | 17,196.960 | 23,010,000 | 23,180,000 | 7.727 | 7,290,000 | 0.054 | 13,890,000 | 0.054 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 17,444.300 | 8,180,000 | 16,580,000 | 5.527 | 3,700,000 | 0.069 | 4,450,000 | 0.071 |
| 04/09/2024 | 0.075 | 17,457.340 | 22,640,000 | 15,830,000 | 5.277 | 10,080,000 | 0.074 | 9,760,000 | 0.071 |
| 03/09/2024 | 0.085 | 17,651.490 | 15,140,000 | 16,150,000 | 5.383 | 7,450,000 | 0.086 | 6,720,000 | 0.085 |
| 02/09/2024 | 0.090 | 17,691.970 | 99,960,000 | 16,880,000 | 5.627 | 46,250,000 | 0.093 | 53,010,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |