24382 招金摩通五二购Ａ (认购证)
按盘价 
0.059 +0.008 (+15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.059 | 13.780 | 3,640,000 | ||||||
| 27/09/2024 | 0.051 | 13.560 | 5,710,000 | 5,030,000 | 8.383 | 2,630,000 | 0.051 | 3,030,000 | 0.051 |
| 26/09/2024 | 0.058 | 13.720 | 1,115,000 | 4,630,000 | 7.717 | 615,000 | 0.061 | 500,000 | 0.058 |
| 25/09/2024 | 0.059 | 13.800 | 2,745,000 | 4,745,000 | 7.908 | 1,165,000 | 0.064 | 1,580,000 | 0.061 |
| 24/09/2024 | 0.060 | 13.780 | 22,530,000 | 4,330,000 | 7.217 | 10,815,000 | 0.065 | 11,685,000 | 0.063 |
| 23/09/2024 | 0.064 | 13.880 | 1,730,000 | 3,460,000 | 5.767 | 1,280,000 | 0.065 | 380,000 | 0.064 |
| 20/09/2024 | 0.053 | 13.360 | 660,000 | 4,360,000 | 7.267 | 500,000 | 0.054 | 150,000 | 0.053 |
| 19/09/2024 | 0.043 | 12.900 | 34,745,000 | 4,710,000 | 7.850 | 16,575,000 | 0.039 | 17,970,000 | 0.039 |
| 17/09/2024 | 0.052 | 13.300 | 14,155,000 | 3,315,000 | 5.525 | 6,575,000 | 0.050 | 7,580,000 | 0.050 |
| 16/09/2024 | 0.046 | 12.960 | 200,000 | 2,310,000 | 3.850 | 200,000 | 0.045 | ||
| 13/09/2024 | 0.039 | 12.540 | 28,250,000 | 2,510,000 | 4.183 | 14,130,000 | 0.043 | 14,115,000 | 0.043 |
| 12/09/2024 | 0.032 | 12.100 | 0 | 2,525,000 | 4.208 | ||||
| 11/09/2024 | 0.036 | 12.340 | 120,000 | 2,525,000 | 4.208 | 110,000 | 0.031 | 10,000 | 0.037 |
| 10/09/2024 | 0.027 | 11.780 | 0 | 2,625,000 | 4.375 | ||||
| 09/09/2024 | 0.027 | 11.780 | 190,000 | 2,625,000 | 4.375 | 90,000 | 0.024 | 100,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 11.940 | 300,000 | 2,615,000 | 4.358 | 300,000 | 0.029 | ||
| 04/09/2024 | 0.031 | 11.900 | 0 | 2,315,000 | 3.858 | ||||
| 03/09/2024 | 0.038 | 12.240 | 0 | 2,315,000 | 3.858 | ||||
| 02/09/2024 | 0.042 | 12.440 | 0 | 2,315,000 | 3.858 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |