24386 联想信证六九购Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.510 | 12.940 | 0 | ||||||
| 12/05/2026 | 0.510 | 12.950 | 100,000 | 330,000 | 0.470 | 100,000 | 0.510 | ||
| 11/05/2026 | 0.580 | 13.410 | 370,000 | 230,000 | 0.330 | 120,000 | 0.517 | 160,000 | 0.523 |
| 08/05/2026 | 0.450 | 12.540 | 510,000 | 190,000 | 0.270 | 220,000 | 0.440 | 200,000 | 0.442 |
| 07/05/2026 | 0.450 | 12.560 | 2,640,000 | 210,000 | 0.300 | 1,240,000 | 0.449 | 1,260,000 | 0.448 |
| 06/05/2026 | 0.390 | 12.150 | 1,740,000 | 190,000 | 0.270 | 780,000 | 0.382 | 770,000 | 0.376 |
| 05/05/2026 | 0.320 | 11.640 | 360,000 | 200,000 | 0.290 | 260,000 | 0.307 | 100,000 | 0.310 |
| 04/05/2026 | 0.325 | 11.630 | 1,470,000 | 360,000 | 0.510 | 720,000 | 0.325 | 740,000 | 0.323 |
| 30/04/2026 | 0.325 | 11.680 | 1,420,000 | 340,000 | 0.490 | 710,000 | 0.334 | 700,000 | 0.343 |
| 29/04/2026 | 0.350 | 11.860 | 1,080,000 | 350,000 | 0.500 | 710,000 | 0.361 | 370,000 | 0.360 |
| 28/04/2026 | 0.350 | 11.830 | 1,150,000 | 690,000 | 0.990 | 550,000 | 0.362 | 430,000 | 0.349 |
| 27/04/2026 | 0.390 | 12.120 | 2,370,000 | 810,000 | 1.160 | 1,100,000 | 0.399 | 1,230,000 | 0.396 |
| 24/04/2026 | 0.375 | 12.000 | 850,000 | 680,000 | 0.970 | 320,000 | 0.344 | 450,000 | 0.363 |
| 23/04/2026 | 0.330 | 11.640 | 2,320,000 | 550,000 | 0.790 | 1,300,000 | 0.341 | 1,000,000 | 0.320 |
| 22/04/2026 | 0.330 | 11.630 | 430,000 | 850,000 | 1.210 | 400,000 | 0.318 | ||
| 21/04/2026 | 0.247 | 11.000 | 820,000 | 450,000 | 0.640 | 560,000 | 0.252 | 150,000 | 0.246 |
| 20/04/2026 | 0.275 | 11.210 | 1,010,000 | 860,000 | 1.230 | 860,000 | 0.296 | ||
| 17/04/2026 | 0.285 | 11.300 | 300,000 | 1,720,000 | 2.460 | 270,000 | 0.282 | ||
| 16/04/2026 | 0.270 | 11.100 | 19,770,000 | 1,990,000 | 2.840 | 8,920,000 | 0.229 | 9,500,000 | 0.230 |
| 15/04/2026 | 0.209 | 10.580 | 38,800,000 | 1,410,000 | 2.010 | 17,430,000 | 0.200 | 17,440,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |