24387 招金汇丰四乙购Ｂ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.027 | 13.780 | 3,785,000 | ||||||
| 27/09/2024 | 0.026 | 13.560 | 6,685,000 | 7,905,000 | 13.180 | 2,800,000 | 0.024 | 3,585,000 | 0.024 |
| 26/09/2024 | 0.029 | 13.720 | 19,075,000 | 7,120,000 | 11.870 | 9,470,000 | 0.033 | 9,420,000 | 0.033 |
| 25/09/2024 | 0.032 | 13.800 | 13,945,000 | 7,170,000 | 11.950 | 7,270,000 | 0.039 | 6,145,000 | 0.041 |
| 24/09/2024 | 0.032 | 13.780 | 11,690,000 | 8,295,000 | 13.830 | 5,920,000 | 0.034 | 5,520,000 | 0.034 |
| 23/09/2024 | 0.036 | 13.880 | 3,265,000 | 8,695,000 | 14.490 | 1,945,000 | 0.037 | 1,320,000 | 0.036 |
| 20/09/2024 | 0.028 | 13.360 | 955,000 | 9,320,000 | 15.530 | 880,000 | 0.028 | 75,000 | 0.027 |
| 19/09/2024 | 0.023 | 12.900 | 7,560,000 | 10,125,000 | 16.880 | 3,470,000 | 0.022 | 4,090,000 | 0.021 |
| 17/09/2024 | 0.029 | 13.300 | 710,000 | 9,505,000 | 15.840 | 290,000 | 0.027 | 420,000 | 0.026 |
| 16/09/2024 | 0.024 | 12.960 | 3,545,000 | 9,375,000 | 15.630 | 1,775,000 | 0.024 | 1,770,000 | 0.024 |
| 13/09/2024 | 0.021 | 12.540 | 2,715,000 | 9,380,000 | 15.630 | 920,000 | 0.024 | 1,795,000 | 0.023 |
| 12/09/2024 | 0.016 | 12.100 | 200,000 | 8,505,000 | 14.180 | 200,000 | 0.017 | ||
| 11/09/2024 | 0.019 | 12.340 | 110,000 | 8,305,000 | 13.840 | 100,000 | 0.018 | ||
| 10/09/2024 | 0.014 | 11.780 | 200,000 | 8,205,000 | 13.680 | ||||
| 09/09/2024 | 0.020 | 11.780 | 0 | 8,205,000 | 13.680 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 11.940 | 300,000 | 8,205,000 | 13.680 | 200,000 | 0.020 | ||
| 04/09/2024 | 0.020 | 11.900 | 1,360,000 | 8,005,000 | 13.340 | 670,000 | 0.020 | 670,000 | 0.020 |
| 03/09/2024 | 0.022 | 12.240 | 355,000 | 8,005,000 | 13.340 | 355,000 | 0.023 | ||
| 02/09/2024 | 0.024 | 12.440 | 735,000 | 7,650,000 | 12.750 | 245,000 | 0.024 | 490,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |