24392 中寿信证六八购Ａ (认购证)
按盘价 
0.213 +0.055 (+34.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.158 | 32.180 | 1,840,000 | 3,550,000 | 8.880 | 450,000 | 0.152 | 400,000 | 0.158 |
| 23/01/2026 | 0.138 | 31.540 | 1,920,000 | 3,600,000 | 9.000 | 250,000 | 0.130 | 390,000 | 0.131 |
| 22/01/2026 | 0.139 | 31.720 | 2,780,000 | 3,460,000 | 8.650 | 290,000 | 0.164 | 1,450,000 | 0.166 |
| 21/01/2026 | 0.179 | 32.980 | 44,340,000 | 2,300,000 | 5.750 | 21,010,000 | 0.172 | 21,580,000 | 0.172 |
| 20/01/2026 | 0.195 | 33.400 | 58,700,000 | 1,730,000 | 4.330 | 27,950,000 | 0.184 | 28,280,000 | 0.183 |
| 19/01/2026 | 0.163 | 32.020 | 59,620,000 | 1,400,000 | 3.500 | 29,340,000 | 0.172 | 29,560,000 | 0.172 |
| 16/01/2026 | 0.176 | 31.940 | 22,310,000 | 1,180,000 | 2.950 | 10,550,000 | 0.179 | 11,620,000 | 0.179 |
| 15/01/2026 | 0.198 | 31.760 | 45,470,000 | 110,000 | 0.280 | 22,650,000 | 0.221 | 22,760,000 | 0.220 |
| 14/01/2026 | 0.234 | 32.700 | 30,780,000 | 0 | 0.000 | 15,390,000 | 0.228 | 15,390,000 | 0.228 |
| 13/01/2026 | 0.249 | 33.000 | 8,240,000 | 0 | 0.000 | 4,120,000 | 0.245 | 4,120,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |