24399 招金瑞银五二购Ａ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.047 | 13.780 | 7,905,000 | ||||||
| 27/09/2024 | 0.042 | 13.560 | 2,230,000 | 3,500,000 | 5.830 | 1,065,000 | 0.041 | 1,165,000 | 0.040 |
| 26/09/2024 | 0.047 | 13.720 | 800,000 | 3,400,000 | 5.670 | 400,000 | 0.051 | 400,000 | 0.050 |
| 25/09/2024 | 0.049 | 13.800 | 2,200,000 | 3,400,000 | 5.670 | 1,400,000 | 0.063 | 800,000 | 0.063 |
| 24/09/2024 | 0.048 | 13.780 | 1,610,000 | 4,000,000 | 6.670 | 805,000 | 0.051 | 805,000 | 0.050 |
| 23/09/2024 | 0.052 | 13.880 | 2,940,000 | 4,000,000 | 6.670 | 1,490,000 | 0.052 | 1,450,000 | 0.053 |
| 20/09/2024 | 0.043 | 13.360 | 2,080,000 | 4,040,000 | 6.730 | 1,050,000 | 0.040 | 980,000 | 0.040 |
| 19/09/2024 | 0.035 | 12.900 | 2,350,000 | 4,110,000 | 6.850 | 1,100,000 | 0.031 | 1,250,000 | 0.032 |
| 17/09/2024 | 0.042 | 13.300 | 750,000 | 3,960,000 | 6.600 | 750,000 | 0.040 | ||
| 16/09/2024 | 0.036 | 12.960 | 200,000 | 4,710,000 | 7.850 | 100,000 | 0.036 | 100,000 | 0.034 |
| 13/09/2024 | 0.031 | 12.540 | 400,000 | 4,710,000 | 7.850 | 200,000 | 0.033 | 200,000 | 0.034 |
| 12/09/2024 | 0.025 | 12.100 | 0 | 4,710,000 | 7.850 | ||||
| 11/09/2024 | 0.028 | 12.340 | 0 | 4,710,000 | 7.850 | ||||
| 10/09/2024 | 0.022 | 11.780 | 380,000 | 4,710,000 | 7.850 | 380,000 | 0.022 | ||
| 09/09/2024 | 0.021 | 11.780 | 230,000 | 4,330,000 | 7.220 | 230,000 | 0.020 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 11.940 | 0 | 4,100,000 | 6.830 | ||||
| 04/09/2024 | 0.025 | 11.900 | 140,000 | 4,100,000 | 6.830 | 140,000 | 0.029 | ||
| 03/09/2024 | 0.031 | 12.240 | 400,000 | 3,960,000 | 6.600 | 200,000 | 0.032 | 200,000 | 0.031 |
| 02/09/2024 | 0.032 | 12.440 | 2,750,000 | 3,960,000 | 6.600 | 450,000 | 0.029 | 1,700,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |