24408 港交中银六九购Ａ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.073 | 411.400 | 900,000 | 10,600,000 | 15.143 | 480,000 | 0.075 | 400,000 | 0.075 |
| 10/03/2026 | 0.072 | 410.080 | 1,000,000 | 10,680,000 | 15.257 | 400,000 | 0.069 | 600,000 | 0.069 |
| 09/03/2026 | 0.068 | 400.480 | 180,000 | 10,480,000 | 14.971 | 20,000 | 0.066 | 160,000 | 0.068 |
| 06/03/2026 | 0.078 | 408.480 | 550,000 | 10,340,000 | 14.771 | 450,000 | 0.075 | 100,000 | 0.073 |
| 05/03/2026 | 0.067 | 400.880 | 1,760,000 | 10,690,000 | 15.271 | 750,000 | 0.075 | 1,010,000 | 0.072 |
| 04/03/2026 | 0.066 | 398.280 | 5,700,000 | 10,430,000 | 14.900 | 2,560,000 | 0.065 | 2,770,000 | 0.064 |
| 03/03/2026 | 0.071 | 402.880 | 5,050,000 | 10,220,000 | 14.600 | 2,400,000 | 0.077 | 2,500,000 | 0.077 |
| 02/03/2026 | 0.075 | 404.480 | 4,350,000 | 10,120,000 | 14.457 | 2,090,000 | 0.075 | 1,520,000 | 0.073 |
| 27/02/2026 | 0.086 | 412.480 | 10,760,000 | 10,690,000 | 15.271 | 5,140,000 | 0.087 | 5,240,000 | 0.087 |
| 26/02/2026 | 0.083 | 408.880 | 11,010,000 | 10,590,000 | 15.129 | 3,840,000 | 0.080 | 6,750,000 | 0.079 |
| 25/02/2026 | 0.081 | 405.680 | 1,040,000 | 7,680,000 | 10.971 | 40,000 | 0.088 | 1,000,000 | 0.087 |
| 24/02/2026 | 0.082 | 407.080 | 10,000 | 6,720,000 | 9.600 | 10,000 | 0.082 | ||
| 23/02/2026 | 0.092 | 411.280 | 3,770,000 | 6,710,000 | 9.586 | 3,090,000 | 0.090 | 560,000 | 0.091 |
| 20/02/2026 | 0.080 | 401.280 | 130,000 | 9,240,000 | 13.200 | 80,000 | 0.081 | 20,000 | 0.079 |
| 16/02/2026 | 0.081 | 402.280 | 6,210,000 | 9,300,000 | 13.286 | 2,720,000 | 0.079 | 2,780,000 | 0.077 |
| 13/02/2026 | 0.079 | 398.680 | 54,420,000 | 9,240,000 | 13.200 | 24,910,000 | 0.081 | 29,370,000 | 0.080 |
| 12/02/2026 | 0.096 | 407.480 | 40,140,000 | 4,780,000 | 6.829 | 19,230,000 | 0.098 | 20,760,000 | 0.098 |
| 11/02/2026 | 0.109 | 411.480 | 6,800,000 | 3,250,000 | 4.643 | 3,140,000 | 0.109 | 3,460,000 | 0.109 |
| 10/02/2026 | 0.107 | 410.680 | 2,590,000 | 2,930,000 | 4.186 | 1,190,000 | 0.110 | 1,310,000 | 0.111 |
| 09/02/2026 | 0.110 | 412.080 | 9,860,000 | 2,810,000 | 4.014 | 4,920,000 | 0.110 | 3,920,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |