24410 腾讯信证四乙购Ａ (认购证)
按盘价 
0.920 +0.080 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.840 | 437.800 | 10,000 | 40,000 | 0.060 | 10,000 | 0.810 | ||
| 26/09/2024 | 0.760 | 430.000 | 0 | 50,000 | 0.070 | ||||
| 25/09/2024 | 0.560 | 405.400 | 10,000 | 50,000 | 0.070 | 10,000 | 0.560 | ||
| 24/09/2024 | 0.520 | 402.200 | 430,000 | 60,000 | 0.090 | 220,000 | 0.448 | 200,000 | 0.449 |
| 23/09/2024 | 0.410 | 387.600 | 240,000 | 80,000 | 0.110 | 120,000 | 0.433 | 120,000 | 0.439 |
| 20/09/2024 | 0.420 | 388.600 | 50,000 | 80,000 | 0.110 | 20,000 | 0.428 | 30,000 | 0.423 |
| 19/09/2024 | 0.430 | 388.800 | 100,000 | 70,000 | 0.100 | 50,000 | 0.369 | 50,000 | 0.364 |
| 17/09/2024 | 0.375 | 380.000 | 200,000 | 70,000 | 0.100 | 100,000 | 0.364 | 100,000 | 0.363 |
| 16/09/2024 | 0.350 | 377.800 | 0 | 70,000 | 0.100 | ||||
| 13/09/2024 | 0.340 | 374.800 | 120,000 | 70,000 | 0.100 | 60,000 | 0.345 | 60,000 | 0.345 |
| 12/09/2024 | 0.335 | 372.600 | 1,510,000 | 70,000 | 0.100 | 1,280,000 | 0.336 | 230,000 | 0.336 |
| 11/09/2024 | 0.315 | 370.200 | 1,090,000 | 1,120,000 | 1.600 | 20,000 | 0.300 | 1,070,000 | 0.296 |
| 10/09/2024 | 0.315 | 368.600 | 1,050,000 | 70,000 | 0.100 | 1,030,000 | 0.315 | 20,000 | 0.325 |
| 09/09/2024 | 0.325 | 371.200 | 1,040,000 | 1,080,000 | 1.540 | 20,000 | 0.300 | 1,020,000 | 0.320 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.350 | 373.400 | 80,000 | 80,000 | 0.110 | 40,000 | 0.350 | 40,000 | 0.345 |
| 04/09/2024 | 0.350 | 372.800 | 360,000 | 80,000 | 0.110 | 180,000 | 0.351 | 180,000 | 0.355 |
| 03/09/2024 | 0.390 | 378.200 | 60,000 | 80,000 | 0.110 | 30,000 | 0.383 | 30,000 | 0.382 |
| 02/09/2024 | 0.390 | 377.800 | 60,000 | 80,000 | 0.110 | 50,000 | 0.404 | 10,000 | 0.410 |
| 30/08/2024 | 0.430 | 382.000 | 340,000 | 120,000 | 0.170 | 150,000 | 0.424 | 190,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |