24423 百度摩通四乙购Ｂ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 88.250 | 250,000 | 17,480,000 | 24.971 | 250,000 | 0.014 | ||
| 01/11/2024 | 0.016 | 88.350 | 0 | 17,730,000 | 25.329 | ||||
| 31/10/2024 | 0.018 | 89.200 | 50,000 | 17,730,000 | 25.329 | 50,000 | 0.021 | ||
| 30/10/2024 | 0.020 | 89.200 | 0 | 17,680,000 | 25.257 | ||||
| 29/10/2024 | 0.024 | 90.850 | 485,000 | 17,680,000 | 25.257 | 472,500 | 0.026 | 12,500 | 0.025 |
| 28/10/2024 | 0.021 | 88.500 | 5,000 | 18,140,000 | 25.914 | 5,000 | 0.021 | ||
| 25/10/2024 | 0.021 | 87.050 | 1,000,000 | 18,135,000 | 25.907 | 1,000,000 | 0.021 | ||
| 24/10/2024 | 0.021 | 86.750 | 0 | 17,135,000 | 24.479 | ||||
| 23/10/2024 | 0.024 | 88.700 | 0 | 17,135,000 | 24.479 | ||||
| 22/10/2024 | 0.024 | 88.350 | 5,372,500 | 17,135,000 | 24.479 | 5,372,500 | 0.024 | ||
| 21/10/2024 | 0.034 | 91.000 | 130,000 | 11,762,500 | 16.804 | 100,000 | 0.032 | 30,000 | 0.034 |
| 18/10/2024 | 0.042 | 93.300 | 1,165,000 | 11,832,500 | 16.904 | 785,000 | 0.037 | 380,000 | 0.032 |
| 17/10/2024 | 0.031 | 90.800 | 100,000 | 12,237,500 | 17.482 | 100,000 | 0.042 | ||
| 16/10/2024 | 0.036 | 91.700 | 500,000 | 12,337,500 | 17.625 | 500,000 | 0.036 | ||
| 15/10/2024 | 0.036 | 92.600 | 11,005,000 | 12,837,500 | 18.339 | 7,600,000 | 0.038 | 3,385,000 | 0.039 |
| 14/10/2024 | 0.062 | 98.350 | 2,180,000 | 17,052,500 | 24.361 | 1,132,500 | 0.063 | ||
| 10/10/2024 | 0.088 | 101.000 | 3,362,500 | 15,920,000 | 22.743 | 3,222,500 | 0.088 | 100,000 | 0.098 |
| 09/10/2024 | 0.079 | 99.150 | 3,635,000 | 19,042,500 | 27.204 | 2,070,000 | 0.080 | 1,565,000 | 0.076 |
| 08/10/2024 | 0.095 | 100.100 | 13,072,500 | 19,547,500 | 27.925 | 1,160,000 | 0.106 | 11,910,000 | 0.119 |
| 07/10/2024 | 0.162 | 111.000 | 6,212,500 | 8,797,500 | 12.568 | 2,500,000 | 0.154 | 3,192,500 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |