24433 友邦中银四甲购Ａ (认购证)
按盘价 
1.360 +0.120 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.360 | 62.700 | 0 | ||||||
| 04/11/2024 | 1.240 | 61.950 | 47,000 | 1,346,000 | 1.923 | 19,000 | 1.230 | ||
| 01/11/2024 | 1.290 | 62.250 | 76,000 | 1,327,000 | 1.896 | ||||
| 31/10/2024 | 1.180 | 61.450 | 21,000 | 1,327,000 | 1.896 | ||||
| 30/10/2024 | 1.170 | 61.200 | 0 | 1,327,000 | 1.896 | ||||
| 29/10/2024 | 1.370 | 62.500 | 29,000 | 1,327,000 | 1.896 | ||||
| 28/10/2024 | 1.410 | 62.600 | 2,000 | 1,327,000 | 1.896 | ||||
| 25/10/2024 | 1.510 | 62.850 | 64,000 | 1,327,000 | 1.896 | ||||
| 24/10/2024 | 1.280 | 61.900 | 90,000 | 1,327,000 | 1.896 | ||||
| 23/10/2024 | 1.200 | 61.350 | 20,000 | 1,327,000 | 1.896 | ||||
| 22/10/2024 | 1.220 | 61.400 | 32,000 | 1,327,000 | 1.896 | ||||
| 21/10/2024 | 1.350 | 62.000 | 0 | 1,327,000 | 1.896 | ||||
| 18/10/2024 | 1.580 | 63.400 | 50,000 | 1,327,000 | 1.896 | ||||
| 17/10/2024 | 1.410 | 62.500 | 81,000 | 1,327,000 | 1.896 | ||||
| 16/10/2024 | 1.580 | 63.200 | 33,000 | 1,327,000 | 1.896 | ||||
| 15/10/2024 | 1.670 | 63.650 | 37,000 | 1,327,000 | 1.896 | 37,000 | 1.811 | ||
| 14/10/2024 | 2.100 | 66.050 | 100,000 | 1,364,000 | 1.949 | 100,000 | 2.100 | ||
| 10/10/2024 | 2.410 | 67.100 | 40,000 | 1,464,000 | 2.091 | 20,000 | 2.475 | 20,000 | 2.430 |
| 09/10/2024 | 1.930 | 65.100 | 0 | 1,464,000 | 2.091 | ||||
| 08/10/2024 | 1.890 | 64.700 | 200,000 | 1,464,000 | 2.091 | 200,000 | 1.897 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |