24444 招金摩利五二购Ａ (认购证)
按盘价 
0.095 +0.013 (+15.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.095 | 13.780 | 315,000 | ||||||
| 27/09/2024 | 0.082 | 13.560 | 40,000 | 1,290,000 | 1.897 | 40,000 | 0.083 | ||
| 26/09/2024 | 0.087 | 13.720 | 400,000 | 1,250,000 | 1.838 | 230,000 | 0.090 | 170,000 | 0.086 |
| 25/09/2024 | 0.087 | 13.800 | 755,000 | 1,310,000 | 1.926 | 450,000 | 0.104 | 285,000 | 0.107 |
| 24/09/2024 | 0.087 | 13.780 | 605,000 | 1,475,000 | 2.169 | 290,000 | 0.093 | 315,000 | 0.086 |
| 23/09/2024 | 0.092 | 13.880 | 1,235,000 | 1,450,000 | 2.132 | 665,000 | 0.093 | 570,000 | 0.095 |
| 20/09/2024 | 0.078 | 13.360 | 825,000 | 1,545,000 | 2.272 | 270,000 | 0.073 | 555,000 | 0.077 |
| 19/09/2024 | 0.064 | 12.900 | 2,260,000 | 1,260,000 | 1.853 | 1,050,000 | 0.062 | 1,210,000 | 0.058 |
| 17/09/2024 | 0.076 | 13.300 | 940,000 | 1,100,000 | 1.618 | 870,000 | 0.070 | 70,000 | 0.074 |
| 16/09/2024 | 0.070 | 12.960 | 800,000 | 1,900,000 | 2.794 | 50,000 | 0.067 | 750,000 | 0.068 |
| 13/09/2024 | 0.059 | 12.540 | 835,000 | 1,200,000 | 1.765 | 290,000 | 0.064 | 490,000 | 0.063 |
| 12/09/2024 | 0.049 | 12.100 | 0 | 1,000,000 | 1.471 | ||||
| 11/09/2024 | 0.055 | 12.340 | 200,000 | 1,000,000 | 1.471 | 100,000 | 0.052 | 100,000 | 0.052 |
| 10/09/2024 | 0.043 | 11.780 | 0 | 1,000,000 | 1.471 | ||||
| 09/09/2024 | 0.044 | 11.780 | 0 | 1,000,000 | 1.471 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 11.940 | 0 | 1,000,000 | 1.471 | ||||
| 04/09/2024 | 0.052 | 11.900 | 650,000 | 1,000,000 | 1.471 | 550,000 | 0.054 | 100,000 | 0.053 |
| 03/09/2024 | 0.062 | 12.240 | 400,000 | 1,450,000 | 2.132 | 400,000 | 0.063 | ||
| 02/09/2024 | 0.067 | 12.440 | 450,000 | 1,050,000 | 1.544 | 200,000 | 0.061 | 250,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |