24451 瑞声瑞银四十购Ａ (认购证)
按盘价 
0.122 +0.037 (+43.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.122 | 31.900 | 6,230,000 | ||||||
| 27/09/2024 | 0.085 | 31.300 | 8,100,000 | 8,770,000 | 10.960 | 50,000 | 0.100 | 8,050,000 | 0.080 |
| 26/09/2024 | 0.060 | 30.400 | 1,045,000 | 770,000 | 0.960 | 645,000 | 0.050 | 400,000 | 0.048 |
| 25/09/2024 | 0.049 | 29.700 | 295,000 | 1,015,000 | 1.270 | 5,000 | 0.070 | 290,000 | 0.045 |
| 24/09/2024 | 0.059 | 29.950 | 945,000 | 730,000 | 0.910 | 800,000 | 0.058 | 145,000 | 0.050 |
| 23/09/2024 | 0.052 | 29.500 | 300,000 | 1,385,000 | 1.730 | 220,000 | 0.068 | 80,000 | 0.044 |
| 20/09/2024 | 0.033 | 28.400 | 905,000 | 1,525,000 | 1.910 | 75,000 | 0.045 | 800,000 | 0.042 |
| 19/09/2024 | 0.052 | 29.200 | 7,700,000 | 800,000 | 1.000 | 3,850,000 | 0.033 | 3,850,000 | 0.026 |
| 17/09/2024 | 0.036 | 28.150 | 300,000 | 800,000 | 1.000 | 150,000 | 0.035 | 150,000 | 0.033 |
| 16/09/2024 | 0.042 | 28.500 | 300,000 | 800,000 | 1.000 | 150,000 | 0.042 | 150,000 | 0.039 |
| 13/09/2024 | 0.073 | 29.650 | 20,000 | 800,000 | 1.000 | 20,000 | 0.085 | ||
| 12/09/2024 | 0.064 | 29.100 | 1,625,000 | 820,000 | 1.030 | 805,000 | 0.069 | 820,000 | 0.069 |
| 11/09/2024 | 0.067 | 29.150 | 20,000 | 805,000 | 1.010 | 20,000 | 0.073 | ||
| 10/09/2024 | 0.078 | 29.400 | 65,000 | 825,000 | 1.030 | 15,000 | 0.081 | 50,000 | 0.079 |
| 09/09/2024 | 0.104 | 30.400 | 20,000 | 790,000 | 0.990 | 20,000 | 0.094 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.157 | 31.450 | 100,000 | 770,000 | 0.960 | 50,000 | 0.157 | 50,000 | 0.136 |
| 04/09/2024 | 0.163 | 31.700 | 150,000 | 770,000 | 0.960 | 150,000 | 0.155 | ||
| 03/09/2024 | 0.194 | 32.150 | 220,000 | 620,000 | 0.780 | 100,000 | 0.192 | 120,000 | 0.199 |
| 02/09/2024 | 0.217 | 32.550 | 920,000 | 600,000 | 0.750 | 460,000 | 0.218 | 460,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |