24457 江铜法兴六七购Ｂ (认购证)
按盘价 
0.015 -0.009 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.024 | 39.400 | 50,000 | 290,000 | 0.483 | 50,000 | 0.024 | ||
| 13/05/2026 | 0.029 | 40.480 | 0 | 240,000 | 0.400 | ||||
| 12/05/2026 | 0.028 | 39.700 | 110,000 | 240,000 | 0.400 | 10,000 | 0.028 | 100,000 | 0.028 |
| 11/05/2026 | 0.024 | 38.620 | 0 | 150,000 | 0.250 | ||||
| 08/05/2026 | 0.026 | 39.340 | 0 | 150,000 | 0.250 | ||||
| 07/05/2026 | 0.020 | 38.360 | 0 | 150,000 | 0.250 | ||||
| 06/05/2026 | 0.018 | 37.540 | 0 | 150,000 | 0.250 | ||||
| 05/05/2026 | 0.018 | 36.620 | 0 | 150,000 | 0.250 | ||||
| 04/05/2026 | 0.021 | 36.980 | 0 | 150,000 | 0.250 | ||||
| 30/04/2026 | 0.021 | 36.620 | 0 | 150,000 | 0.250 | ||||
| 29/04/2026 | 0.031 | 38.700 | 200,000 | 150,000 | 0.250 | 200,000 | 0.025 | ||
| 28/04/2026 | 0.023 | 36.480 | 0 | 350,000 | 0.583 | ||||
| 27/04/2026 | 0.028 | 37.280 | 0 | 350,000 | 0.583 | ||||
| 24/04/2026 | 0.030 | 37.280 | 0 | 350,000 | 0.583 | ||||
| 23/04/2026 | 0.031 | 37.120 | 0 | 350,000 | 0.583 | ||||
| 22/04/2026 | 0.042 | 38.360 | 0 | 350,000 | 0.583 | ||||
| 21/04/2026 | 0.047 | 38.860 | 0 | 350,000 | 0.583 | ||||
| 20/04/2026 | 0.053 | 39.160 | 1,200,000 | 350,000 | 0.583 | 600,000 | 0.055 | 600,000 | 0.053 |
| 17/04/2026 | 0.054 | 39.120 | 900,000 | 350,000 | 0.583 | 450,000 | 0.059 | 450,000 | 0.059 |
| 16/04/2026 | 0.068 | 40.040 | 230,000 | 350,000 | 0.583 | 130,000 | 0.057 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |