24466 优必摩通六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.015 | 112.800 | 70,000 | ||||||
| 12/05/2026 | 0.018 | 111.000 | 0 | 5,400,000 | 7.714 | ||||
| 11/05/2026 | 0.021 | 113.500 | 90,000 | 5,400,000 | 7.714 | 90,000 | 0.019 | ||
| 08/05/2026 | 0.021 | 113.400 | 215,000 | 5,490,000 | 7.843 | 215,000 | 0.022 | ||
| 07/05/2026 | 0.019 | 109.800 | 115,000 | 5,705,000 | 8.150 | 110,000 | 0.019 | ||
| 06/05/2026 | 0.016 | 105.500 | 0 | 5,815,000 | 8.307 | ||||
| 05/05/2026 | 0.016 | 105.200 | 0 | 5,815,000 | 8.307 | ||||
| 04/05/2026 | 0.019 | 107.800 | 500,000 | 5,815,000 | 8.307 | 500,000 | 0.018 | ||
| 30/04/2026 | 0.020 | 106.000 | 0 | 6,315,000 | 9.021 | ||||
| 29/04/2026 | 0.020 | 105.700 | 30,000 | 6,315,000 | 9.021 | ||||
| 28/04/2026 | 0.019 | 103.100 | 45,000 | 6,315,000 | 9.021 | 45,000 | 0.022 | ||
| 27/04/2026 | 0.022 | 107.100 | 800,000 | 6,270,000 | 8.957 | 800,000 | 0.022 | ||
| 24/04/2026 | 0.023 | 105.000 | 0 | 7,070,000 | 10.100 | ||||
| 23/04/2026 | 0.023 | 104.800 | 0 | 7,070,000 | 10.100 | ||||
| 22/04/2026 | 0.027 | 107.100 | 0 | 7,070,000 | 10.100 | ||||
| 21/04/2026 | 0.034 | 111.400 | 120,000 | 7,070,000 | 10.100 | 120,000 | 0.031 | ||
| 20/04/2026 | 0.031 | 109.300 | 60,000 | 7,190,000 | 10.271 | 40,000 | 0.031 | 20,000 | 0.036 |
| 17/04/2026 | 0.041 | 113.900 | 295,000 | 7,210,000 | 10.300 | 50,000 | 0.040 | 245,000 | 0.040 |
| 16/04/2026 | 0.036 | 110.200 | 100,000 | 7,015,000 | 10.021 | 100,000 | 0.036 | ||
| 15/04/2026 | 0.037 | 109.500 | 100,000 | 7,115,000 | 10.164 | 100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |