24495 金沙法兴四乙购Ｃ (认购证)
按盘价 
0.026 +0.007 (+36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.019 | 18.780 | 764,000 | 5,792,000 | 5.792 | 60,000 | 0.020 | 704,000 | 0.022 |
| 22/11/2024 | 0.028 | 19.220 | 100,000 | 5,148,000 | 5.148 | 100,000 | 0.029 | ||
| 21/11/2024 | 0.033 | 19.440 | 12,000 | 5,048,000 | 5.048 | 12,000 | 0.035 | ||
| 20/11/2024 | 0.042 | 19.580 | 0 | 5,060,000 | 5.060 | ||||
| 19/11/2024 | 0.043 | 19.520 | 28,000 | 5,060,000 | 5.060 | 20,000 | 0.044 | ||
| 18/11/2024 | 0.037 | 19.160 | 192,000 | 5,080,000 | 5.080 | 40,000 | 0.040 | 152,000 | 0.038 |
| 15/11/2024 | 0.037 | 19.040 | 300,000 | 4,968,000 | 4.968 | 100,000 | 0.040 | ||
| 14/11/2024 | 0.034 | 18.940 | 316,000 | 5,068,000 | 5.068 | 316,000 | 0.043 | ||
| 13/11/2024 | 0.051 | 19.520 | 124,000 | 4,752,000 | 4.752 | 100,000 | 0.050 | 24,000 | 0.047 |
| 12/11/2024 | 0.056 | 19.660 | 48,000 | 4,828,000 | 4.828 | 28,000 | 0.055 | 20,000 | 0.063 |
| 11/11/2024 | 0.093 | 20.550 | 388,000 | 4,836,000 | 4.836 | 376,000 | 0.087 | 12,000 | 0.092 |
| 08/11/2024 | 0.115 | 20.800 | 0 | 5,200,000 | 5.200 | ||||
| 07/11/2024 | 0.119 | 21.050 | 0 | 5,200,000 | 5.200 | ||||
| 06/11/2024 | 0.102 | 20.500 | 1,836,000 | 5,200,000 | 5.200 | 1,832,000 | 0.096 | 4,000 | 0.102 |
| 05/11/2024 | 0.122 | 21.050 | 3,336,000 | 7,028,000 | 7.028 | 80,000 | 0.115 | 3,256,000 | 0.118 |
| 04/11/2024 | 0.118 | 20.900 | 500,000 | 3,852,000 | 3.852 | 500,000 | 0.116 | ||
| 01/11/2024 | 0.120 | 20.900 | 1,276,000 | 4,352,000 | 4.352 | 728,000 | 0.110 | 496,000 | 0.121 |
| 31/10/2024 | 0.087 | 19.820 | 2,880,000 | 4,584,000 | 4.584 | 2,168,000 | 0.091 | 388,000 | 0.086 |
| 30/10/2024 | 0.091 | 19.980 | 2,868,000 | 6,364,000 | 6.364 | 536,000 | 0.097 | 2,288,000 | 0.095 |
| 29/10/2024 | 0.114 | 20.550 | 3,564,000 | 4,612,000 | 4.612 | 2,012,000 | 0.121 | 1,452,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |