24505 汇丰花旗六九购Ｂ (认购证)
按盘价 
0.214 +0.038 (+21.591%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.176 | 131.000 | 4,862,000 | 1,298,000 | 1.080 | 2,430,000 | 0.175 | 2,420,000 | 0.174 |
| 23/01/2026 | 0.168 | 130.000 | 2,652,000 | 1,308,000 | 1.090 | 1,244,000 | 0.170 | 1,356,000 | 0.171 |
| 22/01/2026 | 0.166 | 129.700 | 4,818,000 | 1,196,000 | 1.000 | 2,334,000 | 0.161 | 2,484,000 | 0.161 |
| 21/01/2026 | 0.160 | 128.200 | 4,254,000 | 1,046,000 | 0.870 | 1,636,000 | 0.157 | 2,588,000 | 0.157 |
| 20/01/2026 | 0.159 | 128.400 | 15,574,000 | 94,000 | 0.080 | 7,594,000 | 0.161 | 7,688,000 | 0.161 |
| 19/01/2026 | 0.145 | 127.000 | 8,448,000 | 0 | 0.000 | 4,224,000 | 0.145 | 4,224,000 | 0.144 |
| 16/01/2026 | 0.162 | 128.500 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.163 | 1,440,000 | 0.162 |
| 15/01/2026 | 0.159 | 128.200 | 320,000 | 0 | 0.000 | 160,000 | 0.157 | 160,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |