24505 汇丰花旗六九购Ｂ (认购证)
按盘价 
0.255 +0.016 (+6.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.239 | 138.600 | 598,000 | 2,140,000 | 1.780 | 472,000 | 0.257 | ||
| 11/05/2026 | 0.265 | 141.200 | 1,990,000 | 2,612,000 | 2.180 | 938,000 | 0.255 | 998,000 | 0.244 |
| 08/05/2026 | 0.243 | 138.700 | 2,028,000 | 2,552,000 | 2.130 | 430,000 | 0.252 | 776,000 | 0.246 |
| 07/05/2026 | 0.300 | 143.100 | 900,000 | 2,206,000 | 1.840 | ||||
| 06/05/2026 | 0.265 | 140.500 | 24,000 | 2,206,000 | 1.840 | 8,000 | 0.250 | ||
| 05/05/2026 | 0.228 | 136.000 | 360,000 | 2,214,000 | 1.850 | 360,000 | 0.263 | ||
| 04/05/2026 | 0.305 | 143.400 | 0 | 1,854,000 | 1.550 | ||||
| 30/04/2026 | 0.265 | 140.200 | 314,000 | 1,854,000 | 1.550 | 230,000 | 0.265 | ||
| 29/04/2026 | 0.275 | 141.000 | 286,000 | 2,084,000 | 1.740 | 224,000 | 0.275 | ||
| 28/04/2026 | 0.270 | 140.600 | 196,000 | 2,308,000 | 1.920 | 196,000 | 0.265 | ||
| 27/04/2026 | 0.265 | 140.200 | 258,000 | 2,112,000 | 1.760 | 258,000 | 0.265 | ||
| 24/04/2026 | 0.270 | 140.000 | 0 | 1,854,000 | 1.550 | ||||
| 23/04/2026 | 0.290 | 141.100 | 6,000 | 1,854,000 | 1.550 | ||||
| 22/04/2026 | 0.320 | 144.000 | 0 | 1,854,000 | 1.550 | ||||
| 21/04/2026 | 0.320 | 143.700 | 0 | 1,854,000 | 1.550 | ||||
| 20/04/2026 | 0.305 | 142.200 | 42,000 | 1,854,000 | 1.550 | ||||
| 17/04/2026 | 0.295 | 141.500 | 380,000 | 1,854,000 | 1.550 | 380,000 | 0.305 | ||
| 16/04/2026 | 0.305 | 142.300 | 1,498,000 | 2,234,000 | 1.860 | 696,000 | 0.302 | ||
| 15/04/2026 | 0.305 | 141.400 | 418,000 | 2,930,000 | 2.440 | 368,000 | 0.308 | ||
| 14/04/2026 | 0.290 | 141.000 | 296,000 | 3,298,000 | 2.750 | 296,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |