24508 中银摩利五二购Ａ (认购证)
按盘价 
0.155 +0.003 (+1.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.152 | 25.300 | 0 | 400,000 | 0.588 | ||||
| 14/11/2024 | 0.136 | 25.050 | 0 | 400,000 | 0.588 | ||||
| 13/11/2024 | 0.146 | 25.300 | 0 | 400,000 | 0.588 | ||||
| 12/11/2024 | 0.144 | 25.200 | 0 | 400,000 | 0.588 | ||||
| 11/11/2024 | 0.176 | 25.900 | 0 | 400,000 | 0.588 | ||||
| 08/11/2024 | 0.200 | 26.050 | 0 | 400,000 | 0.588 | ||||
| 07/11/2024 | 0.201 | 26.150 | 600,000 | 400,000 | 0.588 | 300,000 | 0.204 | 300,000 | 0.216 |
| 06/11/2024 | 0.194 | 26.000 | 20,000 | 400,000 | 0.588 | 20,000 | 0.200 | ||
| 05/11/2024 | 0.200 | 26.150 | 1,405,000 | 420,000 | 0.618 | 705,000 | 0.201 | 700,000 | 0.206 |
| 04/11/2024 | 0.197 | 26.000 | 640,000 | 425,000 | 0.625 | 320,000 | 0.193 | 320,000 | 0.190 |
| 01/11/2024 | 0.178 | 25.700 | 0 | 425,000 | 0.625 | ||||
| 31/10/2024 | 0.171 | 25.400 | 510,000 | 425,000 | 0.625 | 410,000 | 0.170 | 100,000 | 0.167 |
| 30/10/2024 | 0.176 | 25.350 | 0 | 735,000 | 1.081 | ||||
| 29/10/2024 | 0.186 | 25.550 | 300,000 | 735,000 | 1.081 | 300,000 | 0.186 | ||
| 28/10/2024 | 0.187 | 25.650 | 50,000 | 435,000 | 0.640 | 20,000 | 0.183 | 30,000 | 0.193 |
| 25/10/2024 | 0.193 | 25.650 | 0 | 425,000 | 0.625 | ||||
| 24/10/2024 | 0.192 | 25.650 | 370,000 | 425,000 | 0.625 | 185,000 | 0.200 | 185,000 | 0.199 |
| 23/10/2024 | 0.212 | 26.000 | 1,200,000 | 425,000 | 0.625 | 590,000 | 0.215 | 610,000 | 0.211 |
| 22/10/2024 | 0.188 | 25.700 | 0 | 405,000 | 0.596 | ||||
| 21/10/2024 | 0.189 | 25.550 | 360,000 | 405,000 | 0.596 | 180,000 | 0.207 | 180,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |