24517 快手瑞银六六沽Ａ (认沽证)
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.096 | 82.300 | 361,105,000 | 3,185,000 | 3.980 | 178,715,000 | 0.101 | 180,690,000 | 0.101 |
| 27/01/2026 | 0.112 | 78.800 | 14,100,000 | 1,210,000 | 1.510 | 6,220,000 | 0.113 | 7,125,000 | 0.113 |
| 26/01/2026 | 0.116 | 78.600 | 28,780,000 | 305,000 | 0.380 | 14,555,000 | 0.118 | 13,555,000 | 0.117 |
| 23/01/2026 | 0.100 | 81.250 | 18,525,000 | 1,305,000 | 1.630 | 9,080,000 | 0.105 | 8,690,000 | 0.104 |
| 22/01/2026 | 0.111 | 79.100 | 20,635,000 | 1,695,000 | 2.120 | 9,550,000 | 0.114 | 10,460,000 | 0.113 |
| 21/01/2026 | 0.113 | 78.800 | 24,510,000 | 785,000 | 0.980 | 11,335,000 | 0.118 | 11,940,000 | 0.119 |
| 20/01/2026 | 0.132 | 76.050 | 10,070,000 | 180,000 | 0.220 | 4,625,000 | 0.131 | 4,780,000 | 0.131 |
| 19/01/2026 | 0.130 | 76.750 | 6,725,000 | 25,000 | 0.030 | 3,300,000 | 0.130 | 3,225,000 | 0.130 |
| 16/01/2026 | 0.123 | 78.350 | 11,910,000 | 100,000 | 0.120 | 5,820,000 | 0.124 | 5,920,000 | 0.124 |
| 15/01/2026 | 0.114 | 79.550 | 4,960,000 | 0 | 0.000 | 2,360,000 | 0.119 | 2,360,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |