24519 老铺瑞银六七购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.018 | 583.000 | 0 | 510,000 | 0.850 | ||||
| 13/05/2026 | 0.022 | 591.000 | 1,100,000 | 510,000 | 0.850 | 700,000 | 0.022 | 400,000 | 0.022 |
| 12/05/2026 | 0.024 | 590.500 | 90,000 | 810,000 | 1.350 | 90,000 | 0.025 | ||
| 11/05/2026 | 0.022 | 578.850 | 800,000 | 720,000 | 1.200 | 400,000 | 0.024 | 400,000 | 0.024 |
| 08/05/2026 | 0.023 | 578.850 | 800,000 | 720,000 | 1.200 | 400,000 | 0.023 | 400,000 | 0.023 |
| 07/05/2026 | 0.023 | 572.350 | 2,350,000 | 720,000 | 1.200 | 2,100,000 | 0.022 | 240,000 | 0.025 |
| 06/05/2026 | 0.019 | 558.350 | 100,000 | 2,580,000 | 4.300 | 100,000 | 0.017 | ||
| 05/05/2026 | 0.016 | 539.850 | 1,530,000 | 2,680,000 | 4.470 | 330,000 | 0.015 | 1,200,000 | 0.016 |
| 04/05/2026 | 0.021 | 555.350 | 0 | 1,810,000 | 3.020 | ||||
| 30/04/2026 | 0.019 | 538.350 | 50,000 | 1,810,000 | 3.020 | 50,000 | 0.019 | ||
| 29/04/2026 | 0.025 | 557.350 | 0 | 1,760,000 | 2.930 | ||||
| 28/04/2026 | 0.025 | 559.350 | 170,000 | 1,760,000 | 2.930 | 160,000 | 0.025 | ||
| 27/04/2026 | 0.026 | 556.350 | 0 | 1,920,000 | 3.200 | ||||
| 24/04/2026 | 0.029 | 565.850 | 1,455,000 | 1,920,000 | 3.200 | 690,000 | 0.027 | 755,000 | 0.028 |
| 23/04/2026 | 0.031 | 574.350 | 2,880,000 | 1,855,000 | 3.090 | 690,000 | 0.032 | 2,000,000 | 0.033 |
| 22/04/2026 | 0.040 | 587.850 | 2,000,000 | 545,000 | 0.910 | 940,000 | 0.043 | 1,060,000 | 0.044 |
| 21/04/2026 | 0.055 | 617.850 | 5,330,000 | 425,000 | 0.710 | 2,690,000 | 0.060 | 2,640,000 | 0.059 |
| 20/04/2026 | 0.057 | 619.850 | 3,260,000 | 475,000 | 0.790 | 1,630,000 | 0.057 | 1,530,000 | 0.056 |
| 17/04/2026 | 0.058 | 618.350 | 3,575,000 | 575,000 | 0.960 | 1,665,000 | 0.059 | 1,910,000 | 0.059 |
| 16/04/2026 | 0.071 | 641.350 | 7,620,000 | 330,000 | 0.550 | 3,775,000 | 0.075 | 3,845,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |