24527 腾讯法巴六甲购Ａ (认购证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.066 | 547.500 | 440,000 | 980,000 | 1.400 | 170,000 | 0.067 | 270,000 | 0.066 |
| 12/03/2026 | 0.064 | 546.500 | 1,370,000 | 880,000 | 1.257 | 690,000 | 0.065 | 680,000 | 0.066 |
| 11/03/2026 | 0.066 | 552.000 | 2,250,000 | 890,000 | 1.271 | 1,190,000 | 0.076 | 1,010,000 | 0.075 |
| 10/03/2026 | 0.065 | 553.500 | 280,000 | 1,070,000 | 1.529 | 140,000 | 0.051 | 140,000 | 0.052 |
| 09/03/2026 | 0.043 | 516.000 | 340,000 | 1,070,000 | 1.529 | 70,000 | 0.040 | 270,000 | 0.040 |
| 06/03/2026 | 0.043 | 519.000 | 50,000 | 870,000 | 1.243 | 50,000 | 0.039 | ||
| 05/03/2026 | 0.036 | 502.000 | 530,000 | 920,000 | 1.314 | 290,000 | 0.040 | 240,000 | 0.040 |
| 04/03/2026 | 0.039 | 506.000 | 760,000 | 970,000 | 1.386 | 360,000 | 0.042 | 400,000 | 0.041 |
| 03/03/2026 | 0.043 | 510.500 | 1,860,000 | 930,000 | 1.329 | 930,000 | 0.048 | 930,000 | 0.048 |
| 02/03/2026 | 0.045 | 514.000 | 1,030,000 | 930,000 | 1.329 | 450,000 | 0.041 | 530,000 | 0.042 |
| 27/02/2026 | 0.044 | 518.000 | 2,240,000 | 850,000 | 1.214 | 1,840,000 | 0.045 | 390,000 | 0.047 |
| 26/02/2026 | 0.042 | 512.000 | 550,000 | 2,300,000 | 3.286 | 270,000 | 0.051 | 270,000 | 0.050 |
| 25/02/2026 | 0.050 | 522.500 | 770,000 | 2,300,000 | 3.286 | 350,000 | 0.055 | 420,000 | 0.055 |
| 24/02/2026 | 0.053 | 520.000 | 1,850,000 | 2,230,000 | 3.186 | 840,000 | 0.054 | 960,000 | 0.053 |
| 23/02/2026 | 0.060 | 538.000 | 7,380,000 | 2,110,000 | 3.014 | 2,870,000 | 0.060 | 4,310,000 | 0.060 |
| 20/02/2026 | 0.052 | 522.000 | 1,960,000 | 670,000 | 0.957 | 830,000 | 0.056 | 800,000 | 0.058 |
| 16/02/2026 | 0.065 | 533.000 | 1,760,000 | 700,000 | 1.000 | 890,000 | 0.068 | 850,000 | 0.069 |
| 13/02/2026 | 0.070 | 532.000 | 5,460,000 | 740,000 | 1.057 | 3,050,000 | 0.069 | 2,400,000 | 0.070 |
| 12/02/2026 | 0.073 | 535.500 | 3,380,000 | 1,390,000 | 1.986 | 1,470,000 | 0.076 | 1,750,000 | 0.077 |
| 11/02/2026 | 0.087 | 548.000 | 10,060,000 | 1,110,000 | 1.586 | 4,920,000 | 0.088 | 4,160,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |