24537 小米法巴六五购Ｅ (认购证)
按盘价 
0.024 -0.027 (-52.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.051 | 36.320 | 29,198,000 | 706,000 | 1.009 | 13,758,000 | 0.052 | 11,658,000 | 0.053 |
| 18/03/2026 | 0.035 | 35.140 | 8,732,000 | 2,806,000 | 4.009 | 4,234,000 | 0.032 | 4,206,000 | 0.033 |
| 17/03/2026 | 0.037 | 35.360 | 17,748,000 | 2,834,000 | 4.049 | 8,236,000 | 0.045 | 8,782,000 | 0.045 |
| 16/03/2026 | 0.036 | 35.200 | 3,702,000 | 2,288,000 | 3.269 | 1,560,000 | 0.028 | 2,040,000 | 0.029 |
| 13/03/2026 | 0.025 | 33.320 | 4,250,000 | 1,808,000 | 2.583 | 2,050,000 | 0.025 | 2,100,000 | 0.025 |
| 12/03/2026 | 0.025 | 33.300 | 2,016,000 | 1,758,000 | 2.511 | 960,000 | 0.026 | 956,000 | 0.026 |
| 11/03/2026 | 0.026 | 33.340 | 3,664,000 | 1,762,000 | 2.517 | 1,730,000 | 0.027 | 1,784,000 | 0.026 |
| 10/03/2026 | 0.028 | 33.620 | 2,608,000 | 1,708,000 | 2.440 | 1,252,000 | 0.030 | 1,256,000 | 0.031 |
| 09/03/2026 | 0.030 | 33.680 | 6,504,000 | 1,704,000 | 2.434 | 3,272,000 | 0.026 | 3,196,000 | 0.027 |
| 06/03/2026 | 0.030 | 33.420 | 4,342,000 | 1,780,000 | 2.543 | 1,630,000 | 0.024 | 2,662,000 | 0.029 |
| 05/03/2026 | 0.023 | 32.200 | 3,780,000 | 748,000 | 1.069 | 1,840,000 | 0.027 | 1,840,000 | 0.028 |
| 04/03/2026 | 0.023 | 32.000 | 3,788,000 | 748,000 | 1.069 | 1,890,000 | 0.025 | 1,798,000 | 0.025 |
| 03/03/2026 | 0.021 | 31.580 | 4,242,000 | 840,000 | 1.200 | 2,110,000 | 0.026 | 2,032,000 | 0.027 |
| 02/03/2026 | 0.031 | 33.140 | 2,224,000 | 918,000 | 1.311 | 1,504,000 | 0.033 | 654,000 | 0.032 |
| 27/02/2026 | 0.046 | 34.900 | 8,830,000 | 1,768,000 | 2.526 | 3,492,000 | 0.048 | 3,960,000 | 0.049 |
| 26/02/2026 | 0.053 | 35.180 | 36,772,000 | 1,300,000 | 1.857 | 17,910,000 | 0.063 | 17,724,000 | 0.063 |
| 25/02/2026 | 0.061 | 35.600 | 27,400,000 | 1,486,000 | 2.123 | 13,224,000 | 0.064 | 13,352,000 | 0.064 |
| 24/02/2026 | 0.068 | 35.740 | 63,226,000 | 1,358,000 | 1.940 | 30,842,000 | 0.074 | 30,936,000 | 0.074 |
| 23/02/2026 | 0.079 | 36.560 | 8,752,000 | 1,264,000 | 1.806 | 4,268,000 | 0.077 | 4,440,000 | 0.077 |
| 20/02/2026 | 0.064 | 35.360 | 488,000 | 1,092,000 | 1.560 | 130,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |