24540 中科麦银五三购Ａ (认购证)
按盘价 
0.219 +0.046 (+26.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.219 | 3.800 | 0 | ||||||
| 27/09/2024 | 0.173 | 3.600 | 0 | 44,000 | 0.143 | ||||
| 26/09/2024 | 0.135 | 3.450 | 0 | 44,000 | 0.143 | ||||
| 25/09/2024 | 0.110 | 3.280 | 149,000 | 44,000 | 0.143 | 146,000 | 0.118 | 3,000 | 0.112 |
| 24/09/2024 | 0.109 | 3.270 | 32,000 | 187,000 | 0.606 | 1,000 | 0.107 | 31,000 | 0.101 |
| 23/09/2024 | 0.086 | 3.110 | 0 | 157,000 | 0.509 | ||||
| 20/09/2024 | 0.089 | 3.110 | 0 | 157,000 | 0.509 | ||||
| 19/09/2024 | 0.096 | 3.160 | 0 | 157,000 | 0.509 | ||||
| 17/09/2024 | 0.092 | 3.110 | 2,000 | 157,000 | 0.509 | 2,000 | 0.092 | ||
| 16/09/2024 | 0.089 | 3.070 | 0 | 155,000 | 0.502 | ||||
| 13/09/2024 | 0.091 | 3.070 | 0 | 155,000 | 0.502 | ||||
| 12/09/2024 | 0.091 | 3.080 | 0 | 155,000 | 0.502 | ||||
| 11/09/2024 | 0.089 | 3.050 | 0 | 155,000 | 0.502 | ||||
| 10/09/2024 | 0.098 | 3.100 | 0 | 155,000 | 0.502 | ||||
| 09/09/2024 | 0.104 | 3.150 | 85,000 | 155,000 | 0.502 | 70,000 | 0.099 | 15,000 | 0.099 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 3.240 | 200,000 | 210,000 | 0.680 | 100,000 | 0.125 | 100,000 | 0.127 |
| 04/09/2024 | 0.128 | 3.230 | 1,860,000 | 210,000 | 0.680 | 930,000 | 0.131 | 930,000 | 0.131 |
| 03/09/2024 | 0.149 | 3.330 | 200,000 | 210,000 | 0.680 | 100,000 | 0.145 | 100,000 | 0.144 |
| 02/09/2024 | 0.143 | 3.290 | 1,935,000 | 210,000 | 0.680 | 960,000 | 0.148 | 975,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |