24540 中科麦银五三购Ａ (认购证)
按盘价 
0.420 +0.095 (+29.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.325 | 4.160 | 1,521,000 | 6,289,000 | 20.373 | 1,521,000 | 0.320 | ||
| 01/11/2024 | 0.315 | 4.100 | 19,000 | 4,768,000 | 15.445 | 19,000 | 0.320 | ||
| 31/10/2024 | 0.355 | 4.190 | 0 | 4,787,000 | 15.507 | ||||
| 30/10/2024 | 0.370 | 4.250 | 60,000 | 4,787,000 | 15.507 | 60,000 | 0.365 | ||
| 29/10/2024 | 0.385 | 4.280 | 244,000 | 4,847,000 | 15.701 | 244,000 | 0.396 | ||
| 28/10/2024 | 0.400 | 4.330 | 36,000 | 4,603,000 | 14.911 | 36,000 | 0.350 | ||
| 25/10/2024 | 0.355 | 4.160 | 104,000 | 4,567,000 | 14.794 | 100,000 | 0.343 | ||
| 24/10/2024 | 0.335 | 4.070 | 177,000 | 4,467,000 | 14.470 | 138,000 | 0.327 | 39,000 | 0.327 |
| 23/10/2024 | 0.385 | 4.210 | 905,000 | 4,566,000 | 14.791 | 304,000 | 0.410 | 591,000 | 0.397 |
| 22/10/2024 | 0.365 | 4.130 | 148,000 | 4,279,000 | 13.861 | 10,000 | 0.391 | 138,000 | 0.389 |
| 21/10/2024 | 0.325 | 3.990 | 326,000 | 4,151,000 | 13.447 | 75,000 | 0.365 | 251,000 | 0.340 |
| 18/10/2024 | 0.390 | 3.900 | 937,000 | 3,975,000 | 12.877 | 937,000 | 0.405 | ||
| 17/10/2024 | 0.340 | 3.680 | 1,000 | 3,038,000 | 9.841 | 1,000 | 0.375 | ||
| 16/10/2024 | 0.345 | 3.700 | 0 | 3,037,000 | 9.838 | ||||
| 15/10/2024 | 0.350 | 3.820 | 22,000 | 3,037,000 | 9.838 | 15,000 | 0.405 | ||
| 14/10/2024 | 0.420 | 4.000 | 52,000 | 3,022,000 | 9.789 | 46,000 | 0.435 | ||
| 10/10/2024 | 0.450 | 4.070 | 437,000 | 2,976,000 | 9.640 | 392,000 | 0.452 | ||
| 09/10/2024 | 0.400 | 4.040 | 548,000 | 2,584,000 | 8.371 | 296,000 | 0.419 | 144,000 | 0.542 |
| 08/10/2024 | 0.600 | 4.330 | 270,000 | 2,736,000 | 8.863 | 222,000 | 0.629 | ||
| 07/10/2024 | 0.970 | 5.330 | 2,260,000 | 2,514,000 | 8.144 | 100,000 | 0.450 | 1,516,000 | 0.564 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |