24552 老铺华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 583.000 | 0 | 3,655,000 | 6.092 | ||||
| 13/05/2026 | 0.010 | 591.000 | 0 | 3,655,000 | 6.092 | ||||
| 12/05/2026 | 0.010 | 590.500 | 0 | 3,655,000 | 6.092 | ||||
| 11/05/2026 | 0.010 | 578.850 | 0 | 3,655,000 | 6.092 | ||||
| 08/05/2026 | 0.010 | 578.850 | 0 | 3,655,000 | 6.092 | ||||
| 07/05/2026 | 0.010 | 572.350 | 0 | 3,655,000 | 6.092 | ||||
| 06/05/2026 | 0.010 | 558.350 | 2,020,000 | 3,655,000 | 6.092 | 2,020,000 | 0.010 | ||
| 05/05/2026 | 0.010 | 539.850 | 0 | 1,635,000 | 2.725 | ||||
| 04/05/2026 | 0.010 | 555.350 | 0 | 1,635,000 | 2.725 | ||||
| 30/04/2026 | 0.010 | 538.350 | 0 | 1,635,000 | 2.725 | ||||
| 29/04/2026 | 0.010 | 557.350 | 0 | 1,635,000 | 2.725 | ||||
| 28/04/2026 | 0.010 | 559.350 | 0 | 1,635,000 | 2.725 | ||||
| 27/04/2026 | 0.010 | 556.350 | 0 | 1,635,000 | 2.725 | ||||
| 24/04/2026 | 0.010 | 565.850 | 0 | 1,635,000 | 2.725 | ||||
| 23/04/2026 | 0.010 | 574.350 | 200,000 | 1,635,000 | 2.725 | 200,000 | 0.010 | ||
| 22/04/2026 | 0.015 | 587.850 | 315,000 | 1,435,000 | 2.392 | 315,000 | 0.016 | ||
| 21/04/2026 | 0.022 | 617.850 | 165,000 | 1,120,000 | 1.867 | 60,000 | 0.025 | 105,000 | 0.022 |
| 20/04/2026 | 0.023 | 619.850 | 0 | 1,075,000 | 1.792 | ||||
| 17/04/2026 | 0.023 | 618.350 | 0 | 1,075,000 | 1.792 | ||||
| 16/04/2026 | 0.032 | 641.350 | 2,770,000 | 1,075,000 | 1.792 | 1,410,000 | 0.037 | 1,360,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |