24554 东岳华泰六九购Ａ (认购证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 15.530 | 0 | |||||||
| 08/06/2026 | 15.780 | 0 | 5,250,000 | 8.750 | 110,000 | 0.311 | 20,000 | 0.320 | |
| 05/06/2026 | 16.380 | 0 | 5,340,000 | 8.900 | 70,000 | 0.383 | |||
| 04/06/2026 | 17.420 | 0 | 5,270,000 | 8.783 | 110,000 | 0.431 | 120,000 | 0.455 | |
| 03/06/2026 | 16.480 | 0 | 5,260,000 | 8.767 | 20,000 | 0.360 | 20,000 | 0.373 | |
| 02/06/2026 | 17.140 | 0 | 5,260,000 | 8.767 | 500,000 | 0.358 | 460,000 | 0.348 | |
| 01/06/2026 | 16.920 | 0 | 5,300,000 | 8.833 | 60,000 | 0.438 | 30,000 | 0.433 | |
| 29/05/2026 | 16.040 | 0 | 5,330,000 | 8.883 | 130,000 | 0.367 | 200,000 | 0.383 | |
| 28/05/2026 | 17.570 | 0 | 5,260,000 | 8.767 | 520,000 | 0.323 | 1,130,000 | 0.387 | |
| 27/05/2026 | 14.860 | 0 | 4,650,000 | 7.750 | 3,590,000 | 0.299 | 180,000 | 0.259 | |
| 26/05/2026 | 15.410 | 0 | 8,060,000 | 13.433 | 3,190,000 | 0.247 | 9,990,000 | 0.272 | |
| 22/05/2026 | 13.300 | 0 | 1,260,000 | 2.100 | 10,820,000 | 0.147 | 11,140,000 | 0.146 | |
| 21/05/2026 | 11.530 | 0 | 940,000 | 1.567 | 1,850,000 | 0.111 | 1,510,000 | 0.109 | |
| 20/05/2026 | 11.470 | 0 | 1,280,000 | 2.133 | 680,000 | 0.090 | 680,000 | 0.091 | |
| 19/05/2026 | 11.270 | 0 | 1,280,000 | 2.133 | 2,930,000 | 0.101 | 2,960,000 | 0.102 | |
| 18/05/2026 | 11.710 | 0 | 1,250,000 | 2.083 | 9,200,000 | 0.117 | 9,390,000 | 0.119 | |
| 15/05/2026 | 12.330 | 0 | 1,060,000 | 1.767 | 10,460,000 | 0.149 | 10,540,000 | 0.149 | |
| 14/05/2026 | 12.030 | 0 | 980,000 | 1.633 | 4,650,000 | 0.129 | 4,750,000 | 0.127 | |
| 13/05/2026 | 11.900 | 0 | 880,000 | 1.467 | 3,640,000 | 0.133 | 3,650,000 | 0.132 | |
| 12/05/2026 | 12.250 | 0 | 870,000 | 1.450 | 4,890,000 | 0.149 | 4,890,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |