24616 Ｓ金瑞银五三购Ａ (认购证)
按盘价 
0.132 -0.008 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.132 | 1,902.500 | 1,007,500 | ||||||
| 27/09/2024 | 0.140 | 1,914.000 | 1,237,500 | 7,682,500 | 10.970 | 210,000 | 0.144 | 1,027,500 | 0.143 |
| 26/09/2024 | 0.142 | 1,917.500 | 772,500 | 6,865,000 | 9.810 | 217,500 | 0.139 | 555,000 | 0.140 |
| 25/09/2024 | 0.139 | 1,913.000 | 1,395,000 | 6,527,500 | 9.320 | 517,500 | 0.140 | 837,500 | 0.141 |
| 24/09/2024 | 0.123 | 1,891.000 | 1,400,000 | 6,207,500 | 8.870 | 370,000 | 0.124 | 1,030,000 | 0.124 |
| 23/09/2024 | 0.117 | 1,882.000 | 545,000 | 5,547,500 | 7.920 | 352,500 | 0.124 | 192,500 | 0.124 |
| 20/09/2024 | 0.116 | 1,878.000 | 517,500 | 5,707,500 | 8.150 | 402,500 | 0.112 | 115,000 | 0.115 |
| 19/09/2024 | 0.105 | 1,861.500 | 230,000 | 5,995,000 | 8.560 | 230,000 | 0.098 | ||
| 17/09/2024 | 0.107 | 1,859.000 | 265,000 | 5,765,000 | 8.240 | 90,000 | 0.106 | 175,000 | 0.107 |
| 16/09/2024 | 0.109 | 1,860.000 | 207,500 | 5,680,000 | 8.110 | 30,000 | 0.111 | 177,500 | 0.110 |
| 13/09/2024 | 0.105 | 1,853.000 | 362,500 | 5,532,500 | 7.900 | 205,000 | 0.103 | 137,500 | 0.104 |
| 12/09/2024 | 0.083 | 1,814.000 | 70,000 | 5,600,000 | 8.000 | 50,000 | 0.082 | 20,000 | 0.083 |
| 11/09/2024 | 0.088 | 1,817.000 | 100,000 | 5,630,000 | 8.040 | 100,000 | 0.088 | ||
| 10/09/2024 | 0.083 | 1,803.500 | 17,500 | 5,730,000 | 8.190 | 17,500 | 0.083 | ||
| 09/09/2024 | 0.080 | 1,797.500 | 105,000 | 5,712,500 | 8.160 | 40,000 | 0.082 | 65,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 1,804.000 | 40,000 | 5,687,500 | 8.120 | 40,000 | 0.087 | ||
| 04/09/2024 | 0.080 | 1,789.500 | 0 | 5,647,500 | 8.070 | ||||
| 03/09/2024 | 0.087 | 1,802.500 | 0 | 5,647,500 | 8.070 | ||||
| 02/09/2024 | 0.087 | 1,800.500 | 85,000 | 5,647,500 | 8.070 | 85,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |