24648 比迪瑞银六甲沽Ａ (认沽证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 80.350 | 0 | |||||||
| 22/09/2026 | 81.350 | 0 | 7,825,000 | 7.830 | 1,185,000 | 0.145 | |||
| 21/09/2026 | 81.200 | 0 | 9,010,000 | 9.010 | 270,000 | 0.143 | |||
| 18/09/2026 | 81.500 | 0 | 9,280,000 | 9.280 | 755,000 | 0.142 | 2,445,000 | 0.150 | |
| 17/09/2026 | 81.150 | 0 | 7,590,000 | 7.590 | 2,150,000 | 0.168 | 5,035,000 | 0.181 | |
| 16/09/2026 | 0 | 4,705,000 | 4.710 | 605,000 | 0.168 | 505,000 | 0.167 | ||
| 15/09/2026 | 0 | 4,805,000 | 4.810 | 690,000 | 0.157 | 710,000 | 0.162 | ||
| 14/09/2026 | 80.200 | 0 | 4,785,000 | 4.780 | 1,195,000 | 0.158 | 1,210,000 | 0.164 | |
| 11/09/2026 | 79.850 | 0 | 4,770,000 | 4.770 | 2,325,000 | 0.179 | 2,530,000 | 0.178 | |
| 10/09/2026 | 79.550 | 0 | 4,565,000 | 4.570 | 5,170,000 | 0.162 | 5,245,000 | 0.161 | |
| 09/09/2026 | 81.800 | 0 | 4,490,000 | 4.490 | 2,575,000 | 0.141 | 410,000 | 0.138 | |
| 08/09/2026 | 83.850 | 0 | 6,655,000 | 6.650 | 1,605,000 | 0.124 | 830,000 | 0.125 | |
| 07/09/2026 | 84.500 | 0 | 7,430,000 | 7.430 | 970,000 | 0.119 | 1,355,000 | 0.118 | |
| 04/09/2026 | 86.150 | 0 | 7,045,000 | 7.040 | 1,895,000 | 0.102 | 1,230,000 | 0.104 | |
| 03/09/2026 | 85.700 | 0 | 7,710,000 | 7.710 | 1,395,000 | 0.109 | 2,180,000 | 0.109 | |
| 02/09/2026 | 0 | 6,925,000 | 6.930 | 20,940,000 | 0.112 | 5,765,000 | 0.104 | ||
| 01/09/2026 | 88.250 | 0 | 22,100,000 | 22.100 | 4,705,000 | 0.082 | 4,920,000 | 0.081 | |
| 31/08/2026 | 87.200 | 0 | 21,885,000 | 21.880 | 2,665,000 | 0.100 | 16,900,000 | 0.098 | |
| 28/08/2026 | 91.950 | 0 | 7,650,000 | 7.650 | 725,000 | 0.073 | 665,000 | 0.074 | |
| 27/08/2026 | 0 | 7,710,000 | 7.710 | 2,035,000 | 0.070 | 2,095,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |