24654 腾讯麦银六四购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.032 | 599.500 | 1,300,000 | 1,810,000 | 2.715 | 650,000 | 0.031 | 650,000 | 0.029 |
| 23/01/2026 | 0.032 | 595.000 | 5,260,000 | 1,810,000 | 2.715 | 2,630,000 | 0.031 | 2,630,000 | 0.032 |
| 22/01/2026 | 0.031 | 597.500 | 4,680,000 | 1,810,000 | 2.715 | 2,310,000 | 0.030 | 2,370,000 | 0.030 |
| 21/01/2026 | 0.032 | 602.500 | 4,890,000 | 1,750,000 | 2.625 | 2,380,000 | 0.031 | 2,440,000 | 0.032 |
| 20/01/2026 | 0.029 | 601.000 | 9,690,000 | 1,690,000 | 2.535 | 4,320,000 | 0.032 | 5,270,000 | 0.032 |
| 19/01/2026 | 0.038 | 610.000 | 9,390,000 | 740,000 | 1.110 | 4,510,000 | 0.039 | 4,820,000 | 0.039 |
| 16/01/2026 | 0.045 | 617.500 | 12,570,000 | 430,000 | 0.645 | 6,260,000 | 0.045 | 6,250,000 | 0.045 |
| 15/01/2026 | 0.049 | 622.000 | 12,010,000 | 440,000 | 0.660 | 5,970,000 | 0.049 | 5,980,000 | 0.049 |
| 14/01/2026 | 0.053 | 633.000 | 8,160,000 | 430,000 | 0.645 | 4,000,000 | 0.052 | 4,010,000 | 0.051 |
| 13/01/2026 | 0.051 | 627.500 | 12,940,000 | 420,000 | 0.630 | 6,430,000 | 0.052 | 6,470,000 | 0.052 |
| 12/01/2026 | 0.047 | 623.000 | 2,800,000 | 380,000 | 0.570 | 1,400,000 | 0.041 | 1,400,000 | 0.041 |
| 09/01/2026 | 0.042 | 611.000 | 7,240,000 | 380,000 | 0.570 | 3,610,000 | 0.043 | 3,630,000 | 0.043 |
| 08/01/2026 | 0.046 | 616.000 | 4,460,000 | 360,000 | 0.540 | 2,120,000 | 0.045 | 2,340,000 | 0.045 |
| 07/01/2026 | 0.049 | 624.500 | 8,980,000 | 140,000 | 0.210 | 4,490,000 | 0.047 | 4,490,000 | 0.047 |
| 06/01/2026 | 0.055 | 632.500 | 6,660,000 | 140,000 | 0.210 | 3,330,000 | 0.057 | 3,330,000 | 0.057 |
| 05/01/2026 | 0.051 | 624.500 | 5,960,000 | 140,000 | 0.210 | 2,980,000 | 0.052 | 2,980,000 | 0.052 |
| 02/01/2026 | 0.053 | 623.000 | 1,930,000 | 140,000 | 0.210 | 960,000 | 0.054 | 970,000 | 0.054 |
| 31/12/2025 | 0.044 | 599.000 | 1,440,000 | 130,000 | 0.195 | 720,000 | 0.044 | 720,000 | 0.044 |
| 30/12/2025 | 0.044 | 600.000 | 1,820,000 | 130,000 | 0.195 | 910,000 | 0.045 | 910,000 | 0.045 |
| 29/12/2025 | 0.046 | 596.500 | 2,840,000 | 130,000 | 0.195 | 1,420,000 | 0.045 | 1,420,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |