24675 速腾汇丰六六购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.043 | 34.600 | 2,410,000 | 1,880,000 | 3.760 | 1,110,000 | 0.043 | 1,200,000 | 0.043 |
| 27/03/2026 | 0.042 | 34.040 | 6,270,000 | 1,790,000 | 3.580 | 2,920,000 | 0.039 | 3,100,000 | 0.039 |
| 26/03/2026 | 0.037 | 32.600 | 8,685,000 | 1,610,000 | 3.220 | 5,115,000 | 0.042 | 3,315,000 | 0.044 |
| 25/03/2026 | 0.036 | 32.180 | 6,300,000 | 3,410,000 | 6.820 | 2,000,000 | 0.041 | 4,300,000 | 0.039 |
| 24/03/2026 | 0.041 | 32.900 | 4,000,000 | 1,110,000 | 2.220 | 2,000,000 | 0.040 | 2,000,000 | 0.040 |
| 23/03/2026 | 0.040 | 32.340 | 2,000,000 | 1,110,000 | 2.220 | 1,000,000 | 0.041 | 1,000,000 | 0.042 |
| 20/03/2026 | 0.043 | 33.680 | 5,540,000 | 1,110,000 | 2.220 | 2,600,000 | 0.046 | 2,940,000 | 0.047 |
| 19/03/2026 | 0.049 | 33.620 | 2,825,000 | 770,000 | 1.540 | 1,425,000 | 0.050 | 1,400,000 | 0.052 |
| 18/03/2026 | 0.057 | 34.520 | 3,600,000 | 795,000 | 1.590 | 1,800,000 | 0.055 | 1,800,000 | 0.055 |
| 17/03/2026 | 0.058 | 34.480 | 5,600,000 | 795,000 | 1.590 | 2,800,000 | 0.060 | 2,800,000 | 0.061 |
| 16/03/2026 | 0.060 | 34.780 | 5,600,000 | 795,000 | 1.590 | 2,800,000 | 0.058 | 2,800,000 | 0.057 |
| 13/03/2026 | 0.056 | 33.740 | 2,100,000 | 795,000 | 1.590 | 1,100,000 | 0.058 | 1,000,000 | 0.057 |
| 12/03/2026 | 0.062 | 34.760 | 6,600,000 | 895,000 | 1.790 | 3,400,000 | 0.063 | 3,200,000 | 0.063 |
| 11/03/2026 | 0.067 | 35.380 | 18,760,000 | 1,095,000 | 2.190 | 8,980,000 | 0.071 | 9,780,000 | 0.071 |
| 10/03/2026 | 0.067 | 34.680 | 14,020,000 | 295,000 | 0.590 | 7,015,000 | 0.066 | 7,005,000 | 0.066 |
| 09/03/2026 | 0.061 | 33.320 | 10,875,000 | 305,000 | 0.610 | 5,470,000 | 0.059 | 5,405,000 | 0.059 |
| 06/03/2026 | 0.067 | 34.140 | 16,945,000 | 370,000 | 0.740 | 8,510,000 | 0.067 | 8,435,000 | 0.068 |
| 05/03/2026 | 0.071 | 34.300 | 14,100,000 | 445,000 | 0.890 | 7,050,000 | 0.069 | 7,000,000 | 0.070 |
| 04/03/2026 | 0.062 | 32.920 | 19,275,000 | 495,000 | 0.990 | 9,565,000 | 0.064 | 9,595,000 | 0.064 |
| 03/03/2026 | 0.067 | 33.300 | 25,010,000 | 465,000 | 0.930 | 12,505,000 | 0.074 | 12,505,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |