24689 江铜瑞银四十沽Ａ (认沽证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.021 | 15.520 | 205,000 | 530,000 | 1.060 | 205,000 | 0.026 | ||
| 02/10/2024 | 0.015 | 15.900 | 1,295,000 | 325,000 | 0.650 | 1,295,000 | 0.013 | ||
| 30/09/2024 | 0.017 | 15.820 | 1,700,000 | 1,620,000 | 3.240 | 405,000 | 0.017 | 1,295,000 | 0.023 |
| 27/09/2024 | 0.022 | 15.380 | 305,000 | 730,000 | 1.460 | 305,000 | 0.023 | ||
| 26/09/2024 | 0.037 | 14.760 | 1,175,000 | 425,000 | 0.850 | 460,000 | 0.050 | 615,000 | 0.052 |
| 25/09/2024 | 0.073 | 13.920 | 600,000 | 270,000 | 0.540 | 300,000 | 0.053 | 300,000 | 0.053 |
| 24/09/2024 | 0.077 | 13.940 | 430,000 | 270,000 | 0.540 | 100,000 | 0.085 | 330,000 | 0.087 |
| 23/09/2024 | 0.141 | 13.080 | 160,000 | 40,000 | 0.080 | 80,000 | 0.129 | 80,000 | 0.127 |
| 20/09/2024 | 0.142 | 13.100 | 1,790,000 | 40,000 | 0.080 | 880,000 | 0.162 | 910,000 | 0.158 |
| 19/09/2024 | 0.173 | 12.820 | 245,000 | 10,000 | 0.020 | 155,000 | 0.180 | 90,000 | 0.177 |
| 17/09/2024 | 0.211 | 12.460 | 75,000 | 75,000 | 0.150 | 75,000 | 0.214 | ||
| 16/09/2024 | 0.226 | 12.400 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.239 | 12.280 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.260 | 12.180 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.295 | 11.880 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.300 | 11.860 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.295 | 11.920 | 15,000 | 0 | 0.000 | 15,000 | 0.285 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.241 | 12.360 | 2,730,000 | 15,000 | 0.030 | 1,370,000 | 0.238 | 1,360,000 | 0.234 |
| 04/09/2024 | 0.228 | 12.460 | 330,000 | 25,000 | 0.050 | 170,000 | 0.225 | 160,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |