24690 工行花旗四乙购A (认购证)
实时 按盘价 跌0.425 -0.040 (-8.602%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.4254.6400
27/09/20240.4654.71002,471,0003.530
26/09/20240.5304.830398,0002,471,0003.530398,0000.473
25/09/20240.5004.780789,0002,073,0002.96010,0000.520779,0000.540
24/09/20240.4404.7002,922,0001,304,0001.860839,0000.4382,083,0000.402
23/09/20240.2504.4404,360,00060,0000.0902,180,0000.2532,180,0000.249
20/09/20240.2334.3905,440,00060,0000.0902,720,0000.2322,720,0000.233
19/09/20240.2164.3506,270,00060,0000.0903,120,0000.1943,150,0000.193
17/09/20240.2084.3404,120,00030,0000.0402,060,0000.2112,060,0000.211
16/09/20240.1694.2605,240,00030,0000.0402,620,0000.1642,620,0000.164
13/09/20240.1594.2204,340,00030,0000.0402,170,0000.1502,170,0000.151
12/09/20240.1314.1502,380,00030,0000.0401,190,0000.1251,190,0000.124
11/09/20240.1224.110700,00030,0000.040500,0000.126200,0000.131
10/09/20240.1594.20013,920,000330,0000.4706,960,0000.1506,960,0000.149
09/09/20240.1424.1605,100,000330,0000.4702,550,0000.1382,550,0000.138
06/09/20240
05/09/20240.1594.210648,000330,0000.470328,0000.159320,0000.158
04/09/20240.1864.25020,000338,0000.480
03/09/20240.1954.280940,000338,0000.480460,0000.189480,0000.189
02/09/20240.2404.3701,560,000318,0000.450780,0000.240780,0000.238
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。