24693 心动摩通六乙购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.035 | 57.450 | 1,240,000 | 5,980,000 | 9.967 | 1,240,000 | 0.037 | ||
| 13/05/2026 | 0.037 | 58.000 | 180,000 | 4,740,000 | 7.900 | 40,000 | 0.042 | 140,000 | 0.041 |
| 12/05/2026 | 0.047 | 61.650 | 160,000 | 4,640,000 | 7.733 | 80,000 | 0.046 | 80,000 | 0.045 |
| 11/05/2026 | 0.047 | 61.500 | 60,000 | 4,640,000 | 7.733 | 40,000 | 0.052 | 20,000 | 0.051 |
| 08/05/2026 | 0.055 | 64.800 | 260,000 | 4,660,000 | 7.767 | 260,000 | 0.055 | ||
| 07/05/2026 | 0.050 | 62.900 | 0 | 4,400,000 | 7.333 | ||||
| 06/05/2026 | 0.050 | 61.550 | 320,000 | 4,400,000 | 7.333 | 300,000 | 0.052 | 20,000 | 0.050 |
| 05/05/2026 | 0.053 | 62.400 | 0 | 4,680,000 | 7.800 | ||||
| 04/05/2026 | 0.056 | 63.300 | 0 | 4,680,000 | 7.800 | ||||
| 30/04/2026 | 0.056 | 62.400 | 20,000 | 4,680,000 | 7.800 | 20,000 | 0.056 | ||
| 29/04/2026 | 0.062 | 64.100 | 0 | 4,660,000 | 7.767 | ||||
| 28/04/2026 | 0.062 | 63.600 | 0 | 4,660,000 | 7.767 | ||||
| 27/04/2026 | 0.067 | 64.950 | 120,000 | 4,660,000 | 7.767 | 60,000 | 0.067 | 60,000 | 0.066 |
| 24/04/2026 | 0.073 | 66.650 | 160,000 | 4,660,000 | 7.767 | 100,000 | 0.073 | 60,000 | 0.071 |
| 23/04/2026 | 0.067 | 64.050 | 53,040,000 | 4,700,000 | 7.833 | 26,700,000 | 0.061 | 26,340,000 | 0.061 |
| 22/04/2026 | 0.066 | 63.400 | 8,900,000 | 5,060,000 | 8.433 | 8,900,000 | 0.063 | ||
| 21/04/2026 | 0.071 | 64.600 | 40,000 | 13,960,000 | 23.267 | 20,000 | 0.070 | 20,000 | 0.070 |
| 20/04/2026 | 0.073 | 64.600 | 59,040,000 | 13,960,000 | 23.267 | 28,020,000 | 0.073 | 28,020,000 | 0.073 |
| 17/04/2026 | 0.074 | 64.200 | 0 | 13,960,000 | 23.267 | ||||
| 16/04/2026 | 0.077 | 65.200 | 0 | 13,960,000 | 23.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |