24699 网易汇丰四乙购Ａ (认购证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.090 | 160.400 | 4,670,000 | 4,310,000 | 5.390 | 3,870,000 | 0.085 | 400,000 | 0.092 |
| 30/09/2024 | 0.052 | 150.500 | 580,000 | 7,780,000 | 9.730 | 50,000 | 0.052 | 420,000 | 0.045 |
| 27/09/2024 | 0.033 | 145.800 | 1,960,000 | 7,410,000 | 9.260 | 30,000 | 0.027 | 1,580,000 | 0.036 |
| 26/09/2024 | 0.021 | 140.600 | 4,910,000 | 5,860,000 | 7.330 | 4,900,000 | 0.020 | ||
| 25/09/2024 | 0.020 | 133.100 | 0 | 960,000 | 1.200 | ||||
| 24/09/2024 | 0.020 | 131.200 | 0 | 960,000 | 1.200 | ||||
| 23/09/2024 | 0.020 | 123.800 | 0 | 960,000 | 1.200 | ||||
| 20/09/2024 | 0.020 | 124.100 | 0 | 960,000 | 1.200 | ||||
| 19/09/2024 | 0.020 | 122.500 | 0 | 960,000 | 1.200 | ||||
| 17/09/2024 | 0.020 | 120.200 | 0 | 960,000 | 1.200 | ||||
| 16/09/2024 | 0.020 | 120.200 | 0 | 960,000 | 1.200 | ||||
| 13/09/2024 | 0.020 | 121.700 | 0 | 960,000 | 1.200 | ||||
| 12/09/2024 | 0.020 | 121.100 | 0 | 960,000 | 1.200 | ||||
| 11/09/2024 | 0.020 | 119.600 | 0 | 960,000 | 1.200 | ||||
| 10/09/2024 | 0.020 | 119.800 | 0 | 960,000 | 1.200 | ||||
| 09/09/2024 | 0.020 | 121.200 | 0 | 960,000 | 1.200 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 123.100 | 0 | 960,000 | 1.200 | ||||
| 04/09/2024 | 0.020 | 122.322 | 0 | 960,000 | 1.200 | ||||
| 03/09/2024 | 0.020 | 122.622 | 0 | 960,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |