24699 快手华泰六六购Ｂ (认购证)
按盘价 
0.110 -0.022 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.132 | 82.950 | 55,440,000 | 965,000 | 0.965 | 25,765,000 | 0.140 | 26,210,000 | 0.139 |
| 28/01/2026 | 0.127 | 82.300 | 116,390,000 | 520,000 | 0.520 | 58,050,000 | 0.119 | 56,890,000 | 0.119 |
| 27/01/2026 | 0.102 | 78.800 | 83,905,000 | 1,680,000 | 1.680 | 41,030,000 | 0.103 | 41,595,000 | 0.103 |
| 26/01/2026 | 0.102 | 78.600 | 98,040,000 | 1,115,000 | 1.115 | 47,915,000 | 0.100 | 48,620,000 | 0.100 |
| 23/01/2026 | 0.123 | 81.250 | 56,265,000 | 410,000 | 0.410 | 26,940,000 | 0.118 | 26,615,000 | 0.117 |
| 22/01/2026 | 0.108 | 79.100 | 52,645,000 | 735,000 | 0.735 | 25,750,000 | 0.106 | 26,275,000 | 0.106 |
| 21/01/2026 | 0.109 | 78.800 | 7,535,000 | 210,000 | 0.210 | 3,590,000 | 0.099 | 3,580,000 | 0.099 |
| 20/01/2026 | 0.091 | 76.050 | 3,415,000 | 220,000 | 0.220 | 1,545,000 | 0.097 | 1,740,000 | 0.096 |
| 19/01/2026 | 0.098 | 76.750 | 1,270,000 | 25,000 | 0.025 | 585,000 | 0.097 | 610,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |