24703 平安国君四乙购Ａ (认购证)
按盘价 
0.710 +0.140 (+24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.710 | 50.150 | 1,940,000 | ||||||
| 27/09/2024 | 0.570 | 48.600 | 2,620,000 | 18,415,000 | 26.307 | 500,000 | 0.510 | 1,020,000 | 0.519 |
| 26/09/2024 | 0.360 | 45.550 | 5,445,000 | 17,895,000 | 25.564 | 5,010,000 | 0.231 | ||
| 25/09/2024 | 0.167 | 41.900 | 10,110,000 | 12,885,000 | 18.407 | 505,000 | 0.201 | 8,005,000 | 0.198 |
| 24/09/2024 | 0.121 | 40.350 | 755,000 | 5,385,000 | 7.693 | 100,000 | 0.113 | 405,000 | 0.113 |
| 23/09/2024 | 0.059 | 37.650 | 0 | 5,080,000 | 7.257 | ||||
| 20/09/2024 | 0.059 | 37.650 | 3,380,000 | 5,080,000 | 7.257 | 1,530,000 | 0.060 | 1,690,000 | 0.058 |
| 19/09/2024 | 0.056 | 37.200 | 510,000 | 4,920,000 | 7.029 | 200,000 | 0.052 | 310,000 | 0.056 |
| 17/09/2024 | 0.037 | 35.750 | 200,000 | 4,810,000 | 6.871 | 200,000 | 0.037 | ||
| 16/09/2024 | 0.030 | 35.100 | 0 | 5,010,000 | 7.157 | ||||
| 13/09/2024 | 0.034 | 35.350 | 0 | 5,010,000 | 7.157 | ||||
| 12/09/2024 | 0.029 | 34.850 | 0 | 5,010,000 | 7.157 | ||||
| 11/09/2024 | 0.026 | 34.400 | 0 | 5,010,000 | 7.157 | ||||
| 10/09/2024 | 0.028 | 34.600 | 0 | 5,010,000 | 7.157 | ||||
| 09/09/2024 | 0.028 | 34.750 | 200,000 | 5,010,000 | 7.157 | 200,000 | 0.028 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 35.600 | 0 | 4,810,000 | 6.871 | ||||
| 04/09/2024 | 0.038 | 35.100 | 0 | 4,810,000 | 6.871 | ||||
| 03/09/2024 | 0.049 | 35.631 | 0 | 4,810,000 | 6.871 | ||||
| 02/09/2024 | 0.055 | 35.981 | 0 | 4,810,000 | 6.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |