24703 平安国君四乙购Ａ (认购证)
按盘价 
0.150 +0.018 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.132 | 44.800 | 0 | 9,650,000 | 13.786 | ||||
| 27/11/2024 | 0.206 | 45.850 | 110,000 | 9,650,000 | 13.786 | ||||
| 26/11/2024 | 0.115 | 44.450 | 0 | 9,650,000 | 13.786 | ||||
| 25/11/2024 | 0.121 | 44.300 | 10,000 | 9,650,000 | 13.786 | ||||
| 22/11/2024 | 0.140 | 44.700 | 2,945,000 | 9,650,000 | 13.786 | 1,620,000 | 0.190 | ||
| 21/11/2024 | 0.223 | 46.150 | 310,000 | 11,270,000 | 16.100 | 305,000 | 0.235 | ||
| 20/11/2024 | 0.270 | 46.600 | 55,000 | 11,575,000 | 16.536 | 55,000 | 0.279 | ||
| 19/11/2024 | 0.240 | 46.150 | 895,000 | 11,630,000 | 16.614 | 845,000 | 0.244 | ||
| 18/11/2024 | 0.241 | 46.000 | 445,000 | 12,475,000 | 17.821 | 100,000 | 0.239 | 330,000 | 0.265 |
| 15/11/2024 | 0.221 | 45.600 | 0 | 12,245,000 | 17.493 | ||||
| 14/11/2024 | 0.235 | 45.850 | 975,000 | 12,245,000 | 17.493 | 415,000 | 0.289 | 500,000 | 0.235 |
| 13/11/2024 | 0.275 | 46.450 | 1,480,000 | 12,160,000 | 17.371 | 1,130,000 | 0.239 | ||
| 12/11/2024 | 0.243 | 45.900 | 2,935,000 | 13,290,000 | 18.986 | 955,000 | 0.247 | ||
| 11/11/2024 | 0.400 | 48.200 | 1,560,000 | 14,245,000 | 20.350 | 1,000,000 | 0.400 | ||
| 08/11/2024 | 0.610 | 49.900 | 55,000 | 15,245,000 | 21.779 | ||||
| 07/11/2024 | 0.730 | 51.750 | 50,000 | 15,245,000 | 21.779 | ||||
| 06/11/2024 | 0.510 | 48.650 | 0 | 15,245,000 | 21.779 | ||||
| 05/11/2024 | 0.590 | 50.200 | 0 | 15,245,000 | 21.779 | ||||
| 04/11/2024 | 0.460 | 48.050 | 0 | 15,245,000 | 21.779 | ||||
| 01/11/2024 | 0.460 | 48.050 | 0 | 15,245,000 | 21.779 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |