24713 平医摩利六八购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.015 | 11.670 | 50,000 | 883,000 | 1.840 | 50,000 | 0.015 | ||
| 27/03/2026 | 0.017 | 11.930 | 0 | 933,000 | 1.944 | ||||
| 26/03/2026 | 0.017 | 11.760 | 160,000 | 933,000 | 1.944 | 160,000 | 0.021 | ||
| 25/03/2026 | 0.027 | 12.750 | 3,185,000 | 773,000 | 1.610 | 1,256,000 | 0.026 | 1,929,000 | 0.030 |
| 24/03/2026 | 0.017 | 11.500 | 0 | 100,000 | 0.208 | ||||
| 23/03/2026 | 0.017 | 11.350 | 0 | 100,000 | 0.208 | ||||
| 20/03/2026 | 0.021 | 11.700 | 0 | 100,000 | 0.208 | ||||
| 19/03/2026 | 0.023 | 11.900 | 0 | 100,000 | 0.208 | ||||
| 18/03/2026 | 0.028 | 12.430 | 0 | 100,000 | 0.208 | ||||
| 17/03/2026 | 0.028 | 12.250 | 100,000 | 100,000 | 0.208 | 100,000 | 0.031 | ||
| 16/03/2026 | 11.920 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 11.710 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 12.060 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 12.200 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 12.170 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 11.900 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 12.010 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 11.910 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 11.940 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 12.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |