24738 玖龙麦银六一购Ａ (认购证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.191 | 3.160 | 140,000 | 150,000 | 0.375 | 70,000 | 0.194 | 70,000 | 0.194 |
| 14/11/2024 | 0.196 | 3.210 | 450,000 | 150,000 | 0.375 | 195,000 | 0.201 | 225,000 | 0.204 |
| 13/11/2024 | 0.209 | 3.320 | 720,000 | 120,000 | 0.300 | 360,000 | 0.211 | 360,000 | 0.211 |
| 12/11/2024 | 0.214 | 3.370 | 720,000 | 120,000 | 0.300 | 360,000 | 0.224 | 360,000 | 0.224 |
| 11/11/2024 | 0.217 | 3.360 | 340,000 | 120,000 | 0.300 | 170,000 | 0.219 | 170,000 | 0.217 |
| 08/11/2024 | 0.239 | 3.520 | 5,000 | 120,000 | 0.300 | 5,000 | 0.249 | ||
| 07/11/2024 | 0.232 | 3.500 | 200,000 | 115,000 | 0.288 | 100,000 | 0.224 | 100,000 | 0.227 |
| 06/11/2024 | 0.228 | 3.440 | 340,000 | 115,000 | 0.288 | 170,000 | 0.231 | 170,000 | 0.231 |
| 05/11/2024 | 0.235 | 3.520 | 0 | 115,000 | 0.288 | ||||
| 04/11/2024 | 0.223 | 3.420 | 125,000 | 115,000 | 0.288 | 50,000 | 0.223 | 75,000 | 0.223 |
| 01/11/2024 | 0.223 | 3.380 | 100,000 | 90,000 | 0.225 | 50,000 | 0.224 | 50,000 | 0.224 |
| 31/10/2024 | 0.224 | 3.380 | 0 | 90,000 | 0.225 | ||||
| 30/10/2024 | 0.225 | 3.400 | 0 | 90,000 | 0.225 | ||||
| 29/10/2024 | 0.230 | 3.450 | 0 | 90,000 | 0.225 | ||||
| 28/10/2024 | 0.242 | 3.520 | 50,000 | 90,000 | 0.225 | 25,000 | 0.249 | 25,000 | 0.250 |
| 25/10/2024 | 0.233 | 3.460 | 0 | 90,000 | 0.225 | ||||
| 24/10/2024 | 0.228 | 3.410 | 35,000 | 90,000 | 0.225 | 35,000 | 0.233 | ||
| 23/10/2024 | 0.241 | 3.510 | 50,000 | 125,000 | 0.312 | 25,000 | 0.246 | 25,000 | 0.247 |
| 22/10/2024 | 0.235 | 3.450 | 0 | 125,000 | 0.312 | ||||
| 21/10/2024 | 0.237 | 3.470 | 20,000 | 125,000 | 0.312 | 20,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |