24753 华虹汇丰六八购Ｂ (认购证)
按盘价 
0.200 -0.036 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.236 | 122.700 | 47,810,000 | 230,000 | 0.290 | 23,730,000 | 0.222 | 23,850,000 | 0.221 |
| 27/01/2026 | 0.199 | 114.200 | 71,670,000 | 110,000 | 0.140 | 35,380,000 | 0.190 | 35,430,000 | 0.190 |
| 26/01/2026 | 0.184 | 111.200 | 53,460,000 | 60,000 | 0.080 | 26,700,000 | 0.176 | 26,730,000 | 0.176 |
| 23/01/2026 | 0.182 | 109.800 | 47,380,000 | 30,000 | 0.040 | 23,690,000 | 0.169 | 23,690,000 | 0.169 |
| 22/01/2026 | 0.179 | 109.200 | 55,350,000 | 30,000 | 0.040 | 27,620,000 | 0.180 | 27,620,000 | 0.180 |
| 21/01/2026 | 0.166 | 105.800 | 62,000,000 | 30,000 | 0.040 | 30,970,000 | 0.166 | 31,000,000 | 0.166 |
| 20/01/2026 | 0.142 | 100.600 | 7,680,000 | 0 | 0.000 | 3,840,000 | 0.131 | 3,840,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |