24753 京东信证四甲购Ａ (认购证)
按盘价 
0.500 +0.225 (+81.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 167.100 | 1,097,500 | ||||||
| 27/09/2024 | 0.275 | 152.000 | 37,470,000 | 580,000 | 0.830 | 18,227,500 | 0.233 | 18,027,500 | 0.234 |
| 26/09/2024 | 0.133 | 138.500 | 14,087,500 | 780,000 | 1.110 | 10,417,500 | 0.064 | 2,920,000 | 0.088 |
| 25/09/2024 | 0.044 | 125.800 | 3,040,000 | 8,277,500 | 11.830 | 1,150,000 | 0.054 | 1,887,500 | 0.061 |
| 24/09/2024 | 0.042 | 124.600 | 900,000 | 7,540,000 | 10.770 | 900,000 | 0.028 | ||
| 23/09/2024 | 0.014 | 113.100 | 0 | 8,440,000 | 12.060 | ||||
| 20/09/2024 | 0.014 | 112.600 | 0 | 8,440,000 | 12.060 | ||||
| 19/09/2024 | 0.014 | 111.800 | 7,500,000 | 8,440,000 | 12.060 | 7,500,000 | 0.013 | ||
| 17/09/2024 | 0.011 | 104.300 | 0 | 940,000 | 1.340 | ||||
| 16/09/2024 | 0.011 | 103.400 | 0 | 940,000 | 1.340 | ||||
| 13/09/2024 | 0.011 | 104.300 | 0 | 940,000 | 1.340 | ||||
| 12/09/2024 | 0.011 | 104.400 | 0 | 940,000 | 1.340 | ||||
| 11/09/2024 | 0.011 | 101.900 | 0 | 940,000 | 1.340 | ||||
| 10/09/2024 | 0.011 | 102.400 | 0 | 940,000 | 1.340 | ||||
| 09/09/2024 | 0.011 | 101.200 | 0 | 940,000 | 1.340 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 104.300 | 100,000 | 940,000 | 1.340 | 100,000 | 0.011 | ||
| 04/09/2024 | 0.013 | 105.800 | 11,000,000 | 840,000 | 1.200 | 11,000,000 | 0.010 | ||
| 03/09/2024 | 0.013 | 104.900 | 2,500 | 11,840,000 | 16.910 | 2,500 | 0.014 | ||
| 02/09/2024 | 0.014 | 105.100 | 1,500,000 | 11,842,500 | 16.920 | 1,500,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |