24764 再鼎摩通六六购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.038 | 14.010 | 10,800,000 | 70,000 | 0.100 | 5,400,000 | 0.039 | 5,400,000 | 0.039 |
| 27/03/2026 | 0.041 | 14.120 | 0 | 70,000 | 0.100 | ||||
| 26/03/2026 | 0.035 | 13.510 | 17,402,000 | 70,000 | 0.100 | 8,701,000 | 0.039 | 8,701,000 | 0.039 |
| 25/03/2026 | 0.040 | 13.830 | 0 | 70,000 | 0.100 | ||||
| 24/03/2026 | 0.040 | 13.690 | 0 | 70,000 | 0.100 | ||||
| 23/03/2026 | 0.040 | 13.650 | 20,000 | 70,000 | 0.100 | 20,000 | 0.038 | ||
| 20/03/2026 | 0.055 | 14.220 | 0 | 50,000 | 0.071 | ||||
| 19/03/2026 | 0.059 | 14.350 | 400,000 | 50,000 | 0.071 | 200,000 | 0.059 | 200,000 | 0.062 |
| 18/03/2026 | 0.070 | 14.910 | 400,000 | 50,000 | 0.071 | 200,000 | 0.069 | 200,000 | 0.069 |
| 17/03/2026 | 0.065 | 14.530 | 298,000 | 50,000 | 0.071 | 149,000 | 0.066 | 149,000 | 0.071 |
| 16/03/2026 | 0.068 | 14.600 | 0 | 50,000 | 0.071 | ||||
| 13/03/2026 | 0.063 | 14.300 | 4,000 | 50,000 | 0.071 | 4,000 | 0.063 | ||
| 12/03/2026 | 0.072 | 14.640 | 18,180,000 | 54,000 | 0.077 | 8,640,000 | 0.069 | 8,640,000 | 0.069 |
| 11/03/2026 | 0.085 | 15.070 | 400,000 | 54,000 | 0.077 | 200,000 | 0.091 | 130,000 | 0.089 |
| 10/03/2026 | 0.088 | 15.060 | 3,672,000 | 124,000 | 0.177 | 1,800,000 | 0.089 | 1,872,000 | 0.090 |
| 09/03/2026 | 0.083 | 14.830 | 68,000 | 52,000 | 0.074 | 68,000 | 0.082 | ||
| 06/03/2026 | 0.101 | 15.480 | 900,000 | 120,000 | 0.171 | 450,000 | 0.100 | 450,000 | 0.101 |
| 05/03/2026 | 0.087 | 14.800 | 671,000 | 120,000 | 0.171 | 300,000 | 0.094 | 371,000 | 0.094 |
| 04/03/2026 | 0.072 | 14.240 | 600,000 | 49,000 | 0.070 | 300,000 | 0.060 | 300,000 | 0.063 |
| 03/03/2026 | 0.063 | 13.690 | 200,000 | 49,000 | 0.070 | 100,000 | 0.066 | 100,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |