24764 同程麦银五五购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.018 | 17.940 | 0 | 1,208,000 | 3.020 | ||||
| 22/01/2025 | 0.018 | 18.120 | 0 | 1,208,000 | 3.020 | ||||
| 21/01/2025 | 0.021 | 18.620 | 0 | 1,208,000 | 3.020 | ||||
| 20/01/2025 | 0.021 | 18.660 | 0 | 1,208,000 | 3.020 | ||||
| 17/01/2025 | 0.021 | 18.260 | 0 | 1,208,000 | 3.020 | ||||
| 16/01/2025 | 0.021 | 18.160 | 0 | 1,208,000 | 3.020 | ||||
| 15/01/2025 | 0.021 | 18.000 | 0 | 1,208,000 | 3.020 | ||||
| 14/01/2025 | 0.022 | 18.580 | 0 | 1,208,000 | 3.020 | ||||
| 13/01/2025 | 0.022 | 17.780 | 0 | 1,208,000 | 3.020 | ||||
| 10/01/2025 | 0.022 | 17.740 | 0 | 1,208,000 | 3.020 | ||||
| 09/01/2025 | 0.023 | 17.900 | 0 | 1,208,000 | 3.020 | ||||
| 08/01/2025 | 0.023 | 17.780 | 0 | 1,208,000 | 3.020 | ||||
| 07/01/2025 | 0.023 | 18.240 | 0 | 1,208,000 | 3.020 | ||||
| 06/01/2025 | 0.023 | 18.200 | 0 | 1,208,000 | 3.020 | ||||
| 03/01/2025 | 0.023 | 17.580 | 88,000 | 1,208,000 | 3.020 | 88,000 | 0.023 | ||
| 02/01/2025 | 0.025 | 17.740 | 72,000 | 1,120,000 | 2.800 | 72,000 | 0.028 | ||
| 31/12/2024 | 0.031 | 18.200 | 0 | 1,048,000 | 2.620 | ||||
| 30/12/2024 | 0.031 | 18.580 | 0 | 1,048,000 | 2.620 | ||||
| 27/12/2024 | 0.032 | 19.320 | 60,000 | 1,048,000 | 2.620 | 60,000 | 0.032 | ||
| 24/12/2024 | 0.038 | 19.420 | 120,000 | 988,000 | 2.470 | 120,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |