24769 赤子摩通六七购Ａ (认购证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.100 | 10.630 | 16,000 | 156,000 | 0.390 | 16,000 | 0.088 | ||
| 06/02/2026 | 0.082 | 9.760 | 6,000 | 140,000 | 0.350 | 6,000 | 0.082 | ||
| 05/02/2026 | 0.098 | 10.350 | 0 | 134,000 | 0.335 | ||||
| 04/02/2026 | 0.098 | 10.290 | 70,000 | 134,000 | 0.335 | 70,000 | 0.109 | ||
| 03/02/2026 | 0.125 | 11.300 | 0 | 64,000 | 0.160 | ||||
| 02/02/2026 | 0.125 | 11.110 | 0 | 64,000 | 0.160 | ||||
| 30/01/2026 | 0.139 | 11.500 | 0 | 64,000 | 0.160 | ||||
| 29/01/2026 | 0.150 | 11.820 | 36,000 | 64,000 | 0.160 | 6,000 | 0.151 | 30,000 | 0.156 |
| 28/01/2026 | 0.152 | 11.840 | 678,000 | 40,000 | 0.100 | 336,000 | 0.149 | 342,000 | 0.149 |
| 27/01/2026 | 0.146 | 11.610 | 10,000 | 34,000 | 0.085 | 10,000 | 0.148 | ||
| 26/01/2026 | 0.141 | 11.480 | 80,000 | 24,000 | 0.060 | 40,000 | 0.140 | 40,000 | 0.136 |
| 23/01/2026 | 0.153 | 11.770 | 416,000 | 24,000 | 0.060 | 200,000 | 0.144 | 216,000 | 0.146 |
| 22/01/2026 | 0.165 | 12.120 | 968,000 | 8,000 | 0.020 | 480,000 | 0.183 | 488,000 | 0.183 |
| 21/01/2026 | 0.224 | 13.560 | 320,000 | 0 | 0.000 | 160,000 | 0.227 | 160,000 | 0.226 |
| 20/01/2026 | 0.211 | 13.140 | 644,000 | 0 | 0.000 | 322,000 | 0.213 | 322,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |