24777 国泰华泰六十购Ａ (认购证)
按盘价 
0.141 -0.024 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.165 | 12.590 | 692,000 | 89,000 | 0.222 | 382,000 | 0.177 | 310,000 | 0.175 |
| 11/05/2026 | 0.175 | 12.650 | 663,000 | 161,000 | 0.402 | 304,000 | 0.168 | 359,000 | 0.169 |
| 08/05/2026 | 0.173 | 12.600 | 1,124,000 | 106,000 | 0.265 | 649,000 | 0.173 | 475,000 | 0.172 |
| 07/05/2026 | 0.185 | 12.660 | 6,921,000 | 280,000 | 0.700 | 3,513,000 | 0.138 | 3,408,000 | 0.140 |
| 06/05/2026 | 0.090 | 12.090 | 2,549,000 | 385,000 | 0.962 | 1,380,000 | 0.082 | 1,169,000 | 0.082 |
| 05/05/2026 | 0.067 | 11.730 | 3,966,000 | 596,000 | 1.490 | 1,724,000 | 0.066 | 1,689,000 | 0.068 |
| 04/05/2026 | 0.069 | 11.750 | 4,031,000 | 631,000 | 1.578 | 2,078,000 | 0.074 | 1,853,000 | 0.074 |
| 30/04/2026 | 0.063 | 11.580 | 3,843,000 | 856,000 | 2.140 | 1,548,000 | 0.068 | 1,973,000 | 0.071 |
| 29/04/2026 | 0.082 | 11.790 | 3,241,000 | 431,000 | 1.078 | 1,824,000 | 0.077 | 1,417,000 | 0.075 |
| 28/04/2026 | 0.068 | 11.520 | 2,579,000 | 838,000 | 2.095 | 986,000 | 0.078 | 1,437,000 | 0.076 |
| 27/04/2026 | 0.081 | 11.730 | 4,333,000 | 387,000 | 0.967 | 2,054,000 | 0.082 | 2,036,000 | 0.082 |
| 24/04/2026 | 0.081 | 11.780 | 1,710,000 | 405,000 | 1.012 | 880,000 | 0.084 | 830,000 | 0.085 |
| 23/04/2026 | 0.085 | 11.750 | 10,820,000 | 455,000 | 1.138 | 5,291,000 | 0.095 | 5,529,000 | 0.097 |
| 22/04/2026 | 0.109 | 11.960 | 15,655,000 | 217,000 | 0.542 | 7,948,000 | 0.083 | 7,692,000 | 0.082 |
| 21/04/2026 | 0.090 | 12.010 | 19,498,000 | 473,000 | 1.182 | 9,650,000 | 0.095 | 9,748,000 | 0.096 |
| 20/04/2026 | 0.084 | 11.880 | 1,922,000 | 375,000 | 0.938 | 934,000 | 0.076 | 976,000 | 0.076 |
| 17/04/2026 | 0.065 | 11.610 | 1,528,000 | 333,000 | 0.833 | 662,000 | 0.076 | 866,000 | 0.074 |
| 16/04/2026 | 0.085 | 11.890 | 1,343,000 | 129,000 | 0.322 | 672,000 | 0.088 | 671,000 | 0.087 |
| 15/04/2026 | 0.084 | 11.820 | 22,862,000 | 130,000 | 0.325 | 11,456,000 | 0.090 | 11,360,000 | 0.090 |
| 14/04/2026 | 0.073 | 11.590 | 3,099,000 | 226,000 | 0.565 | 1,470,000 | 0.074 | 1,629,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |