24782 江铜法兴五二购Ａ (认购证)
按盘价 
0.128 +0.030 (+30.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.098 | 15.520 | 420,000 | 2,580,000 | 3.686 | 10,000 | 0.094 | 410,000 | 0.097 |
| 02/10/2024 | 0.112 | 15.900 | 390,000 | 2,180,000 | 3.114 | 380,000 | 0.114 | 10,000 | 0.112 |
| 30/09/2024 | 0.106 | 15.820 | 920,000 | 2,550,000 | 3.643 | 360,000 | 0.114 | 550,000 | 0.108 |
| 27/09/2024 | 0.088 | 15.380 | 320,000 | 2,360,000 | 3.371 | 200,000 | 0.087 | 120,000 | 0.079 |
| 26/09/2024 | 0.067 | 14.760 | 710,000 | 2,440,000 | 3.486 | 490,000 | 0.057 | 200,000 | 0.051 |
| 25/09/2024 | 0.045 | 13.920 | 1,250,000 | 2,730,000 | 3.900 | 300,000 | 0.057 | 770,000 | 0.057 |
| 24/09/2024 | 0.045 | 13.940 | 1,350,000 | 2,260,000 | 3.229 | 1,250,000 | 0.038 | ||
| 23/09/2024 | 0.030 | 13.080 | 380,000 | 3,510,000 | 5.014 | 100,000 | 0.031 | 280,000 | 0.031 |
| 20/09/2024 | 0.029 | 13.100 | 0 | 3,330,000 | 4.757 | ||||
| 19/09/2024 | 0.025 | 12.820 | 100,000 | 3,330,000 | 4.757 | 100,000 | 0.025 | ||
| 17/09/2024 | 0.022 | 12.460 | 100,000 | 3,430,000 | 4.900 | 100,000 | 0.022 | ||
| 16/09/2024 | 0.020 | 12.400 | 0 | 3,330,000 | 4.757 | ||||
| 13/09/2024 | 0.019 | 12.280 | 0 | 3,330,000 | 4.757 | ||||
| 12/09/2024 | 0.018 | 12.180 | 0 | 3,330,000 | 4.757 | ||||
| 11/09/2024 | 0.016 | 11.880 | 0 | 3,330,000 | 4.757 | ||||
| 10/09/2024 | 0.016 | 11.860 | 100,000 | 3,330,000 | 4.757 | 100,000 | 0.016 | ||
| 09/09/2024 | 0.017 | 11.920 | 0 | 3,230,000 | 4.614 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 12.360 | 0 | 3,230,000 | 4.614 | ||||
| 04/09/2024 | 0.026 | 12.460 | 400,000 | 3,230,000 | 4.614 | 400,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |