24804 首程信证六七购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0 | ||||||||
| 26/03/2026 | 1.740 | 0 | 3,930,000 | 9.830 | 470,000 | 0.036 | |||
| 25/03/2026 | 0 | 3,460,000 | 8.650 | ||||||
| 24/03/2026 | 0 | 3,460,000 | 8.650 | 10,000 | 0.035 | ||||
| 23/03/2026 | 1.750 | 0 | 3,450,000 | 8.630 | 300,000 | 0.035 | 300,000 | 0.036 | |
| 20/03/2026 | 0 | 3,450,000 | 8.630 | ||||||
| 19/03/2026 | 0 | 3,450,000 | 8.630 | ||||||
| 18/03/2026 | 0 | 3,450,000 | 8.630 | ||||||
| 17/03/2026 | 1.820 | 0 | 3,450,000 | 8.630 | 120,000 | 0.057 | 60,000 | 0.059 | |
| 16/03/2026 | 0 | 3,510,000 | 8.780 | ||||||
| 13/03/2026 | 1.810 | 0 | 3,510,000 | 8.780 | 950,000 | 0.055 | |||
| 12/03/2026 | 0 | 2,560,000 | 6.400 | 200,000 | 0.068 | ||||
| 11/03/2026 | 1.900 | 0 | 2,360,000 | 5.900 | 560,000 | 0.071 | |||
| 10/03/2026 | 1.920 | 0 | 1,800,000 | 4.500 | 5,004,000 | 0.071 | 4,984,000 | 0.071 | |
| 09/03/2026 | 0 | 1,820,000 | 4.550 | 2,314,000 | 0.064 | 2,460,000 | 0.063 | ||
| 06/03/2026 | 0 | 1,674,000 | 4.190 | 2,190,000 | 0.083 | 1,810,000 | 0.084 | ||
| 05/03/2026 | 0 | 2,054,000 | 5.140 | 2,300,000 | 0.082 | 2,726,000 | 0.083 | ||
| 04/03/2026 | 0 | 1,628,000 | 4.070 | 6,050,000 | 0.084 | 5,916,000 | 0.085 | ||
| 03/03/2026 | 0 | 1,762,000 | 4.410 | 3,900,000 | 0.098 | 3,900,000 | 0.099 | ||
| 02/03/2026 | 0 | 1,762,000 | 4.410 | 6,490,000 | 0.121 | 6,618,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |