24832 小米摩通七乙购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.045 | 26.580 | 0 | 2,220,000 | 1.110 | ||||
| 23/09/2026 | 0.043 | 26.180 | 30,000 | 2,220,000 | 1.110 | 30,000 | 0.049 | ||
| 22/09/2026 | 0.050 | 27.200 | 30,000 | 2,190,000 | 1.095 | 30,000 | 0.052 | ||
| 21/09/2026 | 0.051 | 27.580 | 0 | 2,220,000 | 1.110 | ||||
| 18/09/2026 | 0.044 | 26.400 | 0 | 2,220,000 | 1.110 | ||||
| 17/09/2026 | 0.044 | 26.140 | 0 | 2,220,000 | 1.110 | ||||
| 16/09/2026 | 0.045 | 26.180 | 0 | 2,220,000 | 1.110 | ||||
| 15/09/2026 | 0.047 | 26.500 | 0 | 2,220,000 | 1.110 | ||||
| 14/09/2026 | 0.050 | 27.160 | 0 | 2,220,000 | 1.110 | ||||
| 11/09/2026 | 0.046 | 26.360 | 7,770,000 | 2,220,000 | 1.110 | 7,670,000 | 0.045 | 100,000 | 0.043 |
| 10/09/2026 | 0.042 | 25.920 | 11,430,000 | 9,790,000 | 4.895 | 1,880,000 | 0.042 | 9,550,000 | 0.041 |
| 09/09/2026 | 0.045 | 26.380 | 30,000 | 2,120,000 | 1.060 | 30,000 | 0.045 | ||
| 08/09/2026 | 0.049 | 26.920 | 60,000 | 2,090,000 | 1.045 | 60,000 | 0.047 | ||
| 07/09/2026 | 0.054 | 27.500 | 0 | 2,030,000 | 1.015 | ||||
| 04/09/2026 | 0.058 | 28.440 | 70,000 | 2,030,000 | 1.015 | 30,000 | 0.061 | 40,000 | 0.058 |
| 03/09/2026 | 0.053 | 27.440 | 0 | 2,020,000 | 1.010 | ||||
| 02/09/2026 | 0.057 | 28.060 | 0 | 2,020,000 | 1.010 | ||||
| 01/09/2026 | 0.055 | 27.560 | 0 | 2,020,000 | 1.010 | ||||
| 31/08/2026 | 0.055 | 27.620 | 0 | 2,020,000 | 1.010 | ||||
| 28/08/2026 | 0.056 | 27.820 | 0 | 2,020,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |