24833 国泰汇丰五四购Ａ (认购证)
按盘价 
0.080 +0.016 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.064 | 9.340 | 2,080,000 | 15,525,000 | 19.410 | 1,000,000 | 0.063 | 80,000 | 0.065 |
| 22/11/2024 | 0.057 | 9.240 | 8,870,000 | 16,445,000 | 20.560 | 7,550,000 | 0.058 | 205,000 | 0.059 |
| 21/11/2024 | 0.054 | 9.180 | 4,620,000 | 23,790,000 | 29.740 | 4,300,000 | 0.050 | 20,000 | 0.051 |
| 20/11/2024 | 0.043 | 8.980 | 2,050,000 | 28,070,000 | 35.090 | 2,050,000 | 0.043 | ||
| 19/11/2024 | 0.046 | 8.950 | 415,000 | 30,120,000 | 37.650 | 10,000 | 0.047 | ||
| 18/11/2024 | 0.043 | 8.910 | 6,600,000 | 30,110,000 | 37.640 | 5,550,000 | 0.040 | ||
| 15/11/2024 | 0.038 | 8.700 | 6,605,000 | 35,660,000 | 44.580 | 5,415,000 | 0.046 | ||
| 14/11/2024 | 0.016 | 8.040 | 0 | 41,075,000 | 51.340 | ||||
| 13/11/2024 | 0.016 | 8.060 | 0 | 41,075,000 | 51.340 | ||||
| 12/11/2024 | 0.016 | 8.050 | 0 | 41,075,000 | 51.340 | ||||
| 11/11/2024 | 0.016 | 8.110 | 10,000,000 | 41,075,000 | 51.340 | ||||
| 08/11/2024 | 0.025 | 8.140 | 0 | 41,075,000 | 51.340 | ||||
| 07/11/2024 | 0.025 | 8.170 | 0 | 41,075,000 | 51.340 | ||||
| 06/11/2024 | 0.025 | 8.120 | 0 | 41,075,000 | 51.340 | ||||
| 05/11/2024 | 0.025 | 8.170 | 0 | 41,075,000 | 51.340 | ||||
| 04/11/2024 | 0.025 | 8.100 | 0 | 41,075,000 | 51.340 | ||||
| 01/11/2024 | 0.025 | 8.130 | 0 | 41,075,000 | 51.340 | ||||
| 31/10/2024 | 0.025 | 8.100 | 90,000 | 41,075,000 | 51.340 | ||||
| 30/10/2024 | 0.025 | 8.100 | 0 | 41,075,000 | 51.340 | ||||
| 29/10/2024 | 0.025 | 8.160 | 0 | 41,075,000 | 51.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |